BAE Systems PLC (BAESY)
68.24
+0.94
(+1.40%)
USD |
OTCM |
Apr 26, 16:00
BAE Systems Price: 68.24 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 67.21 | 68.25 | 67.08 | 68.24 | 324787.0 |
| Apr 25, 2024 | 65.52 | 67.83 | 65.11 | 67.30 | 546164.0 |
| Apr 24, 2024 | 69.89 | 70.18 | 68.65 | 68.99 | 769678.0 |
| Apr 23, 2024 | 66.98 | 68.30 | 66.84 | 68.09 | 450524.0 |
| Apr 22, 2024 | 65.32 | 66.71 | 65.32 | 66.54 | 216091.0 |
| Apr 19, 2024 | 65.64 | 66.03 | 65.05 | 65.20 | 580019.0 |
| Apr 18, 2024 | 64.54 | 65.28 | 64.41 | 65.10 | 3.601M |
| Apr 17, 2024 | 66.90 | 68.65 | 66.27 | 67.70 | 1.476M |
| Apr 16, 2024 | 66.30 | 66.96 | 66.06 | 66.81 | 278233.0 |
| Apr 15, 2024 | 68.09 | 68.22 | 66.86 | 67.13 | 211234.0 |
| Apr 12, 2024 | 65.68 | 66.60 | 65.68 | 66.26 | 188882.0 |
| Apr 11, 2024 | 65.09 | 65.50 | 64.61 | 65.45 | 114027.0 |
| Apr 10, 2024 | 64.33 | 65.10 | 64.28 | 64.81 | 156789.0 |
| Apr 09, 2024 | 65.84 | 65.90 | 65.00 | 65.57 | 363351.0 |
| Apr 08, 2024 | 68.41 | 68.63 | 68.13 | 68.40 | 126030.0 |
| Apr 05, 2024 | 67.30 | 67.90 | 67.20 | 67.89 | 341266.0 |
| Apr 04, 2024 | 67.83 | 67.84 | 66.97 | 67.41 | 190739.0 |
| Apr 03, 2024 | 67.09 | 67.85 | 67.04 | 67.85 | 328718.0 |
| Apr 02, 2024 | 67.86 | 68.18 | 67.74 | 68.01 | 120459.0 |
| Apr 01, 2024 | 69.60 | 70.49 | 68.41 | 69.20 | 72487.00 |
| Mar 28, 2024 | 69.17 | 69.51 | 69.09 | 69.35 | 202929.0 |
| Mar 27, 2024 | 69.82 | 69.82 | 69.43 | 69.72 | 137836.0 |
| Mar 26, 2024 | 70.40 | 70.40 | 70.12 | 70.25 | 142961.0 |
| Mar 25, 2024 | 70.08 | 70.29 | 69.68 | 69.70 | 95117.00 |
| Mar 22, 2024 | 69.73 | 70.05 | 69.64 | 69.81 | 761972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
70.25
Maximum
Mar 26 2024
36.41
Average
31.72
Median
Mar 04 2020
Price Benchmarks
| Rolls-Royce Holdings PLC | 5.24 |
| Pentair PLC | 79.96 |
| RELX PLC | 41.61 |
| KNOT Offshore Partners LP | 4.99 |
| Rentokil Initial PLC | 26.23 |
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 1.822 |
| PEG Ratio | 479.66 |
| Price to Book Value | 3.838 |
| Price to Free Cash Flow | 15.01 |
| Earnings Yield | 4.42% |
| Market Cap | 51.62B |
| PEGY Ratio | 10.00 |
| Operating PE Ratio | 18.15 |
| Normalized PE Ratio | 22.65 |