BAE Systems Plc (BAESY)
102.76
-0.92
(-0.89%)
USD |
OTCM |
Sep 11, 16:00
BAE Systems Price : 102.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 103.55 | 103.62 | 101.10 | 102.76 | 139177.0 |
| Sep 10, 2026 | 103.02 | 104.09 | 102.99 | 103.68 | 151540.0 |
| Sep 09, 2026 | 103.38 | 103.68 | 102.49 | 102.52 | 159510.0 |
| Sep 08, 2026 | 106.00 | 106.22 | 104.67 | 104.67 | 194904.0 |
| Sep 04, 2026 | 106.14 | 106.85 | 105.70 | 105.79 | 126993.0 |
| Sep 03, 2026 | 106.89 | 107.29 | 106.38 | 107.02 | 208632.0 |
| Sep 02, 2026 | 108.08 | 108.08 | 107.00 | 107.33 | 210673.0 |
| Sep 01, 2026 | 109.79 | 110.26 | 108.54 | 108.70 | 314491.0 |
| Aug 31, 2026 | 109.85 | 110.60 | 107.50 | 108.19 | 464449.0 |
| Aug 28, 2026 | 111.00 | 111.12 | 110.16 | 110.24 | 796477.0 |
| Aug 27, 2026 | 114.57 | 114.70 | 113.34 | 113.63 | 388757.0 |
| Aug 26, 2026 | 114.20 | 114.98 | 113.26 | 113.81 | 1.321M |
| Aug 25, 2026 | 115.89 | 115.90 | 114.34 | 114.61 | 174065.0 |
| Aug 24, 2026 | 114.97 | 115.12 | 114.10 | 114.10 | 464440.0 |
| Aug 21, 2026 | 116.05 | 116.55 | 115.67 | 116.16 | 103083.0 |
| Aug 20, 2026 | 118.18 | 118.77 | 116.46 | 116.46 | 146415.0 |
| Aug 19, 2026 | 119.28 | 119.28 | 117.01 | 117.60 | 148742.0 |
| Aug 18, 2026 | 119.89 | 120.80 | 119.48 | 120.49 | 133108.0 |
| Aug 17, 2026 | 122.29 | 122.87 | 120.49 | 120.56 | 255805.0 |
| Aug 14, 2026 | 122.48 | 122.87 | 121.89 | 122.23 | 218966.0 |
| Aug 13, 2026 | 121.66 | 121.67 | 120.52 | 120.83 | 175144.0 |
| Aug 12, 2026 | 122.81 | 123.09 | 122.11 | 122.65 | 349362.0 |
| Aug 11, 2026 | 120.90 | 121.30 | 120.18 | 120.54 | 93441.00 |
| Aug 10, 2026 | 120.50 | 121.91 | 120.45 | 121.36 | 145192.0 |
| Aug 07, 2026 | 120.89 | 120.94 | 119.20 | 120.01 | 95036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 529.00 |
| Northrop Grumman Corp. | 533.61 |
| Rolls-Royce Holdings Plc | 19.65 |
| Defence Holdings Plc | 0.015 |
| Vertical Aerospace Ltd. | 0.5667 |
Price Related Metrics
| PE Ratio | 27.41 |
| PS Ratio | 1.971 |
| PEG Ratio | 1.152 |
| Price to Free Cash Flow | 13.51 |
| Earnings Yield | 3.65% |
| Market Cap | 75.20B |
| PEGY Ratio | 1.067 |
| Operating PE Ratio | 21.73 |
| Normalized PE Ratio | 27.65 |