BAE Systems PLC (BAESY)
68.26
-2.46
(-3.48%)
USD |
OTCM |
Nov 13, 16:00
BAE Systems Price: 68.26 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 68.81 | 68.81 | 67.80 | 68.26 | 390110.0 |
| Nov 12, 2024 | 71.32 | 71.41 | 70.40 | 70.72 | 71934.00 |
| Nov 11, 2024 | 71.66 | 72.14 | 71.55 | 71.96 | 145939.0 |
| Nov 08, 2024 | 70.96 | 71.66 | 70.86 | 71.66 | 391173.0 |
| Nov 07, 2024 | 71.04 | 71.97 | 71.02 | 71.96 | 85637.00 |
| Nov 06, 2024 | 68.20 | 69.40 | 68.04 | 69.40 | 99307.00 |
| Nov 05, 2024 | 65.72 | 66.77 | 65.67 | 66.69 | 72533.00 |
| Nov 04, 2024 | 65.25 | 65.32 | 64.23 | 64.55 | 130479.0 |
| Nov 01, 2024 | 65.62 | 65.80 | 65.38 | 65.43 | 58321.00 |
| Oct 31, 2024 | 65.04 | 65.15 | 64.09 | 64.45 | 138491.0 |
| Oct 30, 2024 | 65.09 | 66.20 | 65.00 | 65.72 | 107935.0 |
| Oct 29, 2024 | 66.48 | 66.82 | 66.34 | 66.50 | 123120.0 |
| Oct 28, 2024 | 66.94 | 67.64 | 66.94 | 67.15 | 60112.00 |
| Oct 25, 2024 | 67.37 | 67.39 | 66.68 | 66.68 | 93931.00 |
| Oct 24, 2024 | 68.04 | 68.39 | 67.79 | 68.36 | 183792.0 |
| Oct 23, 2024 | 69.88 | 69.88 | 68.15 | 68.31 | 60575.00 |
| Oct 22, 2024 | 69.58 | 69.62 | 69.25 | 69.62 | 90860.00 |
| Oct 21, 2024 | 69.20 | 69.67 | 68.88 | 69.04 | 138559.0 |
| Oct 18, 2024 | 68.99 | 69.20 | 68.71 | 68.88 | 124782.0 |
| Oct 17, 2024 | 69.02 | 69.22 | 68.92 | 69.12 | 110564.0 |
| Oct 16, 2024 | 68.24 | 68.31 | 67.91 | 68.08 | 150460.0 |
| Oct 15, 2024 | 68.34 | 68.36 | 67.46 | 67.48 | 152129.0 |
| Oct 14, 2024 | 67.27 | 68.12 | 67.27 | 67.81 | 102327.0 |
| Oct 11, 2024 | 65.94 | 66.46 | 65.94 | 66.31 | 238222.0 |
| Oct 10, 2024 | 66.08 | 66.22 | 65.10 | 65.47 | 204960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
72.46
Maximum
Aug 29 2024
41.03
Average
36.89
Median
Price Benchmarks
| Pentair PLC | 106.32 |
| RELX PLC | 46.12 |
| KNOT Offshore Partners LP | 6.20 |
| Rentokil Initial PLC | 25.83 |
| CNH Industrial NV | 10.05 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 1.699 |
| PEG Ratio | 0.6745 |
| Price to Book Value | 3.610 |
| Price to Free Cash Flow | 21.04 |
| Earnings Yield | 4.40% |
| Market Cap | 51.40B |
| PEGY Ratio | 0.6305 |
| Operating PE Ratio | 17.74 |
| Normalized PE Ratio | 22.71 |