BAE Systems Plc (BAESY)
114.10
-2.06
(-1.77%)
USD |
OTCM |
Aug 24, 16:00
BAE Systems Price : 114.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.97 | 115.12 | 114.10 | 114.10 | 464440.0 |
| Aug 21, 2026 | 116.05 | 116.55 | 115.67 | 116.16 | 103083.0 |
| Aug 20, 2026 | 118.18 | 118.77 | 116.46 | 116.46 | 146415.0 |
| Aug 19, 2026 | 119.28 | 119.28 | 117.01 | 117.60 | 148742.0 |
| Aug 18, 2026 | 119.89 | 120.80 | 119.48 | 120.49 | 133108.0 |
| Aug 17, 2026 | 122.29 | 122.87 | 120.49 | 120.56 | 255805.0 |
| Aug 14, 2026 | 122.48 | 122.87 | 121.89 | 122.23 | 218966.0 |
| Aug 13, 2026 | 121.66 | 121.67 | 120.52 | 120.83 | 175144.0 |
| Aug 12, 2026 | 122.81 | 123.09 | 122.11 | 122.65 | 349362.0 |
| Aug 11, 2026 | 120.90 | 121.30 | 120.18 | 120.54 | 93441.00 |
| Aug 10, 2026 | 120.50 | 121.91 | 120.45 | 121.36 | 145192.0 |
| Aug 07, 2026 | 120.89 | 120.94 | 119.20 | 120.01 | 95036.00 |
| Aug 06, 2026 | 117.76 | 119.05 | 117.74 | 118.30 | 183844.0 |
| Aug 05, 2026 | 118.29 | 118.96 | 116.10 | 116.17 | 201480.0 |
| Aug 04, 2026 | 118.64 | 118.88 | 117.25 | 118.39 | 184437.0 |
| Aug 03, 2026 | 114.74 | 115.99 | 114.31 | 115.96 | 180764.0 |
| Jul 31, 2026 | 111.98 | 113.90 | 111.47 | 113.57 | 145415.0 |
| Jul 30, 2026 | 110.40 | 112.43 | 109.15 | 112.00 | 209156.0 |
| Jul 29, 2026 | 108.54 | 109.57 | 106.66 | 107.73 | 192086.0 |
| Jul 28, 2026 | 108.41 | 108.75 | 107.65 | 107.65 | 271334.0 |
| Jul 27, 2026 | 106.28 | 107.20 | 106.11 | 106.51 | 331863.0 |
| Jul 24, 2026 | 105.00 | 105.38 | 104.48 | 105.06 | 158560.0 |
| Jul 23, 2026 | 104.76 | 106.40 | 104.65 | 104.90 | 183615.0 |
| Jul 22, 2026 | 103.64 | 103.90 | 102.86 | 102.88 | 134873.0 |
| Jul 21, 2026 | 100.80 | 102.74 | 99.90 | 102.74 | 149863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 564.14 |
| Northrop Grumman Corp. | 549.28 |
| Rolls-Royce Holdings Plc | 20.43 |
| RTX Corp. | 209.22 |
| Vertical Aerospace Ltd. | 0.7856 |
Price Related Metrics
| PE Ratio | 30.44 |
| PS Ratio | 2.189 |
| PEG Ratio | 1.279 |
| Price to Free Cash Flow | 15.00 |
| Earnings Yield | 3.29% |
| Market Cap | 83.50B |
| PEGY Ratio | 1.194 |
| Operating PE Ratio | 24.12 |
| Normalized PE Ratio | 30.70 |