Senior Plc (SNIRF)
3.75
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Senior Price : 3.75 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 2.000 |
| Oct 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Sep 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Sep 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 31, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rolls-Royce Holdings Plc | 19.54 |
| BAE Systems Plc | 102.11 |
| Defence Holdings Plc | 0.0064 |
| Vertical Aerospace Ltd. | 0.5939 |
| AAR Corp. | 102.51 |
Price Related Metrics
| PS Ratio | 1.516 |
| Price to Free Cash Flow | 28.38 |
| Earnings Yield | -0.30% |
| Market Cap | 1.545B |
| Operating PE Ratio | 21.54 |