Vertical Aerospace Ltd. (EVTL)
0.7856
+0.02
(+2.40%)
USD |
NYSE |
Aug 24, 16:00
0.7798
-0.01
(-0.74%)
After-Hours: 20:00
Vertical Aerospace Price : 0.7856 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7822 | 0.7960 | 0.753 | 0.7856 | 2.939M |
| Aug 21, 2026 | 0.7559 | 0.81 | 0.7558 | 0.7672 | 4.596M |
| Aug 20, 2026 | 0.7701 | 0.775 | 0.74 | 0.7499 | 4.595M |
| Aug 19, 2026 | 0.78 | 0.82 | 0.754 | 0.7658 | 7.252M |
| Aug 18, 2026 | 0.7703 | 0.8199 | 0.7703 | 0.7756 | 3.807M |
| Aug 17, 2026 | 0.8294 | 0.83 | 0.7555 | 0.8018 | 10.34M |
| Aug 14, 2026 | 0.85 | 0.8659 | 0.8036 | 0.8294 | 3.755M |
| Aug 13, 2026 | 0.83 | 0.8722 | 0.8223 | 0.8379 | 8.423M |
| Aug 12, 2026 | 0.9089 | 0.965 | 0.82 | 0.8262 | 15.92M |
| Aug 11, 2026 | 0.933 | 0.96 | 0.8447 | 0.8866 | 19.36M |
| Aug 10, 2026 | 0.94 | 0.9975 | 0.77 | 0.9001 | 92.66M |
| Aug 07, 2026 | 1.27 | 1.37 | 1.27 | 1.36 | 2.034M |
| Aug 06, 2026 | 1.28 | 1.30 | 1.19 | 1.26 | 2.761M |
| Aug 05, 2026 | 1.41 | 1.418 | 1.26 | 1.30 | 2.176M |
| Aug 04, 2026 | 1.35 | 1.40 | 1.33 | 1.38 | 2.264M |
| Aug 03, 2026 | 1.26 | 1.325 | 1.25 | 1.27 | 1.448M |
| Jul 31, 2026 | 1.33 | 1.33 | 1.21 | 1.24 | 1.657M |
| Jul 30, 2026 | 1.23 | 1.31 | 1.23 | 1.30 | 2.137M |
| Jul 29, 2026 | 1.33 | 1.35 | 1.20 | 1.21 | 2.994M |
| Jul 28, 2026 | 1.40 | 1.41 | 1.31 | 1.35 | 1.850M |
| Jul 27, 2026 | 1.39 | 1.43 | 1.34 | 1.42 | 2.488M |
| Jul 24, 2026 | 1.53 | 1.53 | 1.38 | 1.38 | 2.268M |
| Jul 23, 2026 | 1.61 | 1.69 | 1.51 | 1.51 | 1.796M |
| Jul 22, 2026 | 1.65 | 1.785 | 1.62 | 1.63 | 2.329M |
| Jul 21, 2026 | 1.74 | 1.755 | 1.63 | 1.64 | 3.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 6.07 |
| Eve Holding, Inc. | 2.48 |
| BAE Systems Plc | 114.10 |
| The Boeing Co. | 210.46 |
| Rolls-Royce Holdings Plc | 20.43 |
Price Related Metrics
| Earnings Yield | -216.0% |
| Market Cap | 108.72M |