Vertical Aerospace (EVTL) Price: 0.385

Vertical Aerospace Ltd. (EVTL)

0.385 -0.01 (-2.53%) USD | NYSE | Oct 23, 16:00

0.3961 +0.01 (+2.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.40	0.4049	0.37	0.385	2.505M
Oct 22, 2026	0.4017	0.426	0.395	0.395	1.677M
Oct 21, 2026	0.4285	0.43	0.4021	0.4075	1.742M
Oct 20, 2026	0.41	0.4331	0.3945	0.4037	2.853M
Oct 19, 2026	0.4069	0.4299	0.3951	0.4119	2.672M
Oct 16, 2026	0.445	0.4453	0.3851	0.40	11.95M
Oct 15, 2026	0.38	0.4312	0.3562	0.4071	5.827M
Oct 14, 2026	0.42	0.43	0.3444	0.3618	8.249M
Oct 13, 2026	0.4885	0.4901	0.4134	0.4138	8.311M
Oct 12, 2026	0.5187	0.5212	0.485	0.4898	3.393M
Oct 09, 2026	0.56	0.5626	0.4986	0.5222	5.719M
Oct 08, 2026	0.5702	0.5749	0.5336	0.5443	2.731M
Oct 07, 2026	0.56	0.5881	0.52	0.5525	4.130M
Oct 06, 2026	0.55	0.588	0.5406	0.56	7.957M
Oct 05, 2026	0.60	0.60	0.5344	0.542	5.203M
Oct 02, 2026	0.6261	0.635	0.5939	0.5939	2.423M
Oct 01, 2026	0.61	0.6305	0.6001	0.6118	3.347M
Sep 30, 2026	0.6363	0.642	0.5951	0.5993	4.264M
Sep 29, 2026	0.6957	0.73	0.6304	0.6328	9.355M
Sep 28, 2026	0.74	0.7509	0.6551	0.6652	6.698M
Sep 25, 2026	0.7161	0.7968	0.6992	0.739	10.19M
Sep 24, 2026	0.6604	0.6954	0.6362	0.677	4.564M
Sep 23, 2026	0.7338	0.7499	0.6801	0.6825	4.309M
Sep 22, 2026	0.65	0.7509	0.6301	0.7376	9.647M
Sep 21, 2026	0.6764	0.69	0.6025	0.6301	7.817M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks