Vertical Aerospace (EVTL) Price: 0.3528

Vertical Aerospace Ltd. (EVTL)

0.3528 -0.02 (-6.44%) USD | NYSE | Nov 13, 16:00

0.3562 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.395	0.395	0.3478	0.3528	2.207M
Nov 12, 2026	0.416	0.4198	0.3760	0.3771	2.605M
Nov 11, 2026	0.4157	0.4213	0.4029	0.416	1.362M
Nov 10, 2026	0.38	0.4139	0.3635	0.412	2.877M
Nov 09, 2026	0.4179	0.4179	0.37	0.38	3.077M
Nov 06, 2026	0.40	0.4196	0.3700	0.4046	2.988M
Nov 05, 2026	0.41	0.41	0.3510	0.3953	3.394M
Nov 04, 2026	0.36	0.42	0.36	0.4011	2.775M
Nov 03, 2026	0.398	0.405	0.3744	0.3811	2.694M
Nov 02, 2026	0.4239	0.4477	0.391	0.3972	2.948M
Oct 30, 2026	0.4197	0.4208	0.3854	0.4198	2.725M
Oct 29, 2026	0.4081	0.44	0.4004	0.4272	2.298M
Oct 28, 2026	0.4378	0.4388	0.3925	0.413	2.705M
Oct 27, 2026	0.3954	0.44	0.3948	0.4374	2.538M
Oct 26, 2026	0.3852	0.4153	0.385	0.39	2.914M
Oct 23, 2026	0.40	0.4049	0.37	0.385	2.505M
Oct 22, 2026	0.4017	0.426	0.395	0.395	1.677M
Oct 21, 2026	0.4285	0.43	0.4021	0.4075	1.742M
Oct 20, 2026	0.41	0.4331	0.3945	0.4037	2.853M
Oct 19, 2026	0.4069	0.4299	0.3951	0.4119	2.672M
Oct 16, 2026	0.445	0.4453	0.3851	0.40	11.95M
Oct 15, 2026	0.38	0.4312	0.3562	0.4071	5.827M
Oct 14, 2026	0.42	0.43	0.3444	0.3618	8.249M
Oct 13, 2026	0.4885	0.4901	0.4134	0.4138	8.311M
Oct 12, 2026	0.5187	0.5212	0.485	0.4898	3.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks