Vertical Aerospace Ltd (EVTL)

0.717 -0.01 (-2.00%) USD  |  NYSE  |  May 08, 16:00
0.736 +0.02 (+2.65%) Pre-Market: 09:02
More

Vertical Aerospace Price: 0.717 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.73 0.7339 0.70 0.717 253463.0
May 07, 2024 0.7502 0.79 0.731 0.7316 423761.0
May 06, 2024 0.80 0.80 0.76 0.777 234336.0
May 03, 2024 0.82 0.82 0.7506 0.776 229408.0
May 02, 2024 0.78 0.8085 0.75 0.7612 186712.0
May 01, 2024 0.731 0.779 0.731 0.779 116146.0
Apr 30, 2024 0.78 0.78 0.75 0.76 154252.0
Apr 29, 2024 0.806 0.806 0.75 0.7822 226636.0
Apr 26, 2024 0.7732 0.806 0.75 0.801 180997.0
Apr 25, 2024 0.7954 0.8015 0.74 0.774 213689.0
Apr 24, 2024 0.8325 0.8325 0.7501 0.7713 191116.0
Apr 23, 2024 0.79 0.8314 0.77 0.80 290335.0
Apr 22, 2024 0.7944 0.7944 0.725 0.7612 281576.0
Apr 19, 2024 0.73 0.7484 0.70 0.72 269268.0
Apr 18, 2024 0.785 0.8019 0.741 0.7502 180834.0
Apr 17, 2024 0.7509 0.7973 0.73 0.764 253068.0
Apr 16, 2024 0.7509 0.7509 0.7001 0.726 224738.0
Apr 15, 2024 0.8023 0.85 0.72 0.75 356279.0
Apr 12, 2024 0.855 0.8925 0.82 0.82 270546.0
Apr 11, 2024 0.9517 0.9517 0.85 0.8612 331587.0
Apr 10, 2024 1.03 1.045 0.901 0.9227 496569.0
Apr 09, 2024 1.07 1.09 1.00 1.03 292238.0
Apr 08, 2024 1.09 1.135 1.00 1.04 413166.0
Apr 05, 2024 1.18 1.18 1.10 1.15 166101.0
Apr 04, 2024 1.15 1.21 1.07 1.18 424941.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5078
Minimum
Jan 16 2024
12.84
Maximum
Dec 17 2021
3.575
Average
2.02
Median
Feb 08 2023

Price Benchmarks

AeroVironment Inc 181.46
Boeing Co 180.35
Rocket Lab USA Inc 4.10
New Horizon Aircraft Ltd 2.27
XTI Aerospace Inc 1.89

Price Related Metrics

Earnings Yield -114.5%
Market Cap 158.64M