Vertical Aerospace (EVTL) Price: 0.5939

Vertical Aerospace Ltd. (EVTL)

0.5939 -0.02 (-2.93%) USD | NYSE | Oct 02, 16:00

0.60 +0.01 (+1.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6261	0.635	0.5939	0.5939	2.423M
Oct 01, 2026	0.61	0.6305	0.6001	0.6118	3.347M
Sep 30, 2026	0.6363	0.642	0.5951	0.5993	4.264M
Sep 29, 2026	0.6957	0.73	0.6304	0.6328	9.355M
Sep 28, 2026	0.74	0.7509	0.6551	0.6652	6.698M
Sep 25, 2026	0.7161	0.7968	0.6992	0.739	10.19M
Sep 24, 2026	0.6604	0.6954	0.6362	0.677	4.564M
Sep 23, 2026	0.7338	0.7499	0.6801	0.6825	4.309M
Sep 22, 2026	0.65	0.7509	0.6301	0.7376	9.647M
Sep 21, 2026	0.6764	0.69	0.6025	0.6301	7.817M
Sep 18, 2026	0.61	0.6783	0.5881	0.6328	16.99M
Sep 17, 2026	0.6201	0.65	0.5956	0.6042	3.920M
Sep 16, 2026	0.5848	0.62	0.5847	0.6033	4.755M
Sep 15, 2026	0.59	0.6119	0.5721	0.5787	2.651M
Sep 14, 2026	0.537	0.6198	0.5358	0.5887	6.021M
Sep 11, 2026	0.5665	0.5701	0.5177	0.5358	4.940M
Sep 10, 2026	0.56	0.5705	0.5415	0.554	5.103M
Sep 09, 2026	0.5936	0.5988	0.5676	0.5788	2.790M
Sep 08, 2026	0.5982	0.6184	0.5805	0.5899	4.812M
Sep 04, 2026	0.60	0.6072	0.5701	0.5982	4.334M
Sep 03, 2026	0.64	0.69	0.5854	0.60	5.881M
Sep 02, 2026	0.6051	0.6138	0.58	0.5848	12.10M
Sep 01, 2026	0.6682	0.675	0.60	0.6001	5.235M
Aug 31, 2026	0.6888	0.6958	0.645	0.6782	4.185M
Aug 28, 2026	0.7408	0.7408	0.6713	0.6833	6.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks