Vertical Aerospace Ltd. (EVTL)
0.5358
-0.02
(-3.29%)
USD |
NYSE |
Sep 11, 16:00
0.535
0.00 (0.00%)
After-Hours: 20:00
Vertical Aerospace Price : 0.5358 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5665 | 0.5701 | 0.5177 | 0.5358 | 4.940M |
| Sep 10, 2026 | 0.56 | 0.5705 | 0.5415 | 0.554 | 5.103M |
| Sep 09, 2026 | 0.5936 | 0.5988 | 0.5676 | 0.5788 | 2.790M |
| Sep 08, 2026 | 0.5982 | 0.6184 | 0.5805 | 0.5899 | 4.812M |
| Sep 04, 2026 | 0.60 | 0.6072 | 0.5701 | 0.5982 | 4.334M |
| Sep 03, 2026 | 0.64 | 0.69 | 0.5854 | 0.60 | 5.881M |
| Sep 02, 2026 | 0.6051 | 0.6138 | 0.58 | 0.5848 | 12.10M |
| Sep 01, 2026 | 0.6682 | 0.675 | 0.60 | 0.6001 | 5.235M |
| Aug 31, 2026 | 0.6888 | 0.6958 | 0.645 | 0.6782 | 4.185M |
| Aug 28, 2026 | 0.7408 | 0.7408 | 0.6713 | 0.6833 | 6.183M |
| Aug 27, 2026 | 0.7902 | 0.7933 | 0.738 | 0.7399 | 3.629M |
| Aug 26, 2026 | 0.7636 | 0.7853 | 0.75 | 0.7501 | 2.053M |
| Aug 25, 2026 | 0.7749 | 0.8146 | 0.768 | 0.7732 | 4.137M |
| Aug 24, 2026 | 0.7822 | 0.7960 | 0.753 | 0.7856 | 2.939M |
| Aug 21, 2026 | 0.7559 | 0.81 | 0.7558 | 0.7672 | 4.596M |
| Aug 20, 2026 | 0.7701 | 0.775 | 0.74 | 0.7499 | 4.595M |
| Aug 19, 2026 | 0.78 | 0.82 | 0.754 | 0.7658 | 7.252M |
| Aug 18, 2026 | 0.7703 | 0.8199 | 0.7703 | 0.7756 | 3.807M |
| Aug 17, 2026 | 0.8294 | 0.83 | 0.7555 | 0.8018 | 10.34M |
| Aug 14, 2026 | 0.85 | 0.8659 | 0.8036 | 0.8294 | 3.755M |
| Aug 13, 2026 | 0.83 | 0.8722 | 0.8223 | 0.8379 | 8.423M |
| Aug 12, 2026 | 0.9089 | 0.965 | 0.82 | 0.8262 | 15.92M |
| Aug 11, 2026 | 0.933 | 0.96 | 0.8447 | 0.8866 | 19.36M |
| Aug 10, 2026 | 0.94 | 0.9975 | 0.77 | 0.9001 | 92.66M |
| Aug 07, 2026 | 1.27 | 1.37 | 1.27 | 1.36 | 2.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.58 |
| Eve Holding, Inc. | 2.11 |
| BAE Systems Plc | 102.76 |
| Defence Holdings Plc | 0.015 |
| The Boeing Co. | 210.45 |
Price Related Metrics
| Earnings Yield | -316.7% |
| Market Cap | 74.15M |