Ryanair Holdings Plc (RYAOF)
25.30
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Ryanair Holdings Price : 25.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 09, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 08, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 05, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 04, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 03, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 02, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Jun 01, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 22.00 |
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 10890.00 |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
| May 08, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
| May 07, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
| May 06, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 80.29 |
| JetBlue Airways Corp. | 4.835 |
| Deutsche Lufthansa AG | 9.28 |
| American Airlines Group, Inc. | 14.21 |
| United Airlines Holdings, Inc. | 109.52 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 1.498 |
| PEG Ratio | 0.2209 |
| Price to Book Value | 2.576 |
| Earnings Yield | 9.24% |
| Market Cap | 26.56B |
| PEGY Ratio | 0.2125 |
| Operating PE Ratio | 9.493 |