Norwegian Air Shuttle ASA (NWARF)
1.30
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Norwegian Air Shuttle Price: 1.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 120.00 |
| May 02, 2024 | 1.26 | 1.35 | 1.26 | 1.30 | 6455.00 |
| May 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1522.00 |
| Apr 30, 2024 | 1.19 | 1.34 | 1.19 | 1.34 | 1776.00 |
| Apr 29, 2024 | 1.36 | 1.36 | 1.30 | 1.35 | 26559.00 |
| Apr 26, 2024 | 1.43 | 1.43 | 1.35 | 1.35 | 2131.00 |
| Apr 25, 2024 | 1.31 | 1.43 | 1.31 | 1.43 | 9732.00 |
| Apr 24, 2024 | 1.475 | 1.53 | 1.430 | 1.53 | 5189.00 |
| Apr 23, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 9375.00 |
| Apr 22, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 860.00 |
| Apr 19, 2024 | 1.44 | 1.555 | 1.44 | 1.497 | 1742.00 |
| Apr 18, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1083.00 |
| Apr 17, 2024 | 1.47 | 1.57 | 1.47 | 1.51 | 9881.00 |
| Apr 16, 2024 | 1.54 | 1.54 | 1.41 | 1.41 | 10099.00 |
| Apr 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 353.00 |
| Apr 12, 2024 | 1.46 | 1.50 | 1.46 | 1.49 | 14614.00 |
| Apr 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 648.00 |
| Apr 10, 2024 | 1.73 | 1.73 | 1.65 | 1.65 | 10915.00 |
| Apr 09, 2024 | 1.70 | 1.71 | 1.65 | 1.66 | 12810.00 |
| Apr 08, 2024 | 1.61 | 1.71 | 1.61 | 1.665 | 7444.00 |
| Apr 05, 2024 | 1.57 | 1.57 | 1.49 | 1.51 | 1762.00 |
| Apr 04, 2024 | 1.60 | 1.65 | 1.60 | 1.61 | 2832.00 |
| Apr 03, 2024 | 1.518 | 1.60 | 1.515 | 1.57 | 9647.00 |
| Apr 02, 2024 | 1.47 | 1.55 | 1.47 | 1.535 | 8010.00 |
| Apr 01, 2024 | 1.50 | 1.50 | 1.45 | 1.452 | 3782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5975
Minimum
Oct 12 2022
245.24
Maximum
Jul 08 2019
35.88
Average
1.32
Median
Jun 08 2021
Price Benchmarks
| Tomra Systems ASA | 13.03 |
| AMSC ASA | 2.80 |
| MPC Container Ships ASA | 1.58 |
| NEL ASA | 0.492 |
| Bonheur ASA | 27.10 |
Price Related Metrics
| PE Ratio | 9.608 |
| PS Ratio | 0.542 |
| PEG Ratio | 0.1202 |
| Price to Book Value | 2.491 |
| Price to Free Cash Flow | 2.496 |
| Earnings Yield | 10.41% |
| Market Cap | 1.253B |
| PEGY Ratio | 0.1202 |
| Operating PE Ratio | 5.940 |
| Normalized PE Ratio | 9.638 |