Norwegian Air Shuttle ASA (NWARF)
1.29
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Norwegian Air Shuttle Price : 1.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 2000.00 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 458.00 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.262 | 1.262 | 350.00 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 25.00 |
| Sep 14, 2026 | 1.43 | 1.40 | 1.40 | 1.43 | 265.00 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
| Sep 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 220.00 |
| Sep 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 10.00 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 40.00 |
| Sep 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Sep 01, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 9350.00 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 127.00 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 40.00 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 6.000 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 17399.00 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 222.00 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norse Atlantic ASA | 0.0302 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 40.54 |
| Copa Holdings SA | 131.73 |
| Delta Air Lines, Inc. | 79.62 |
Price Related Metrics
| PE Ratio | 8.824 |
| PS Ratio | 0.3614 |
| Price to Book Value | 2.017 |
| Price to Free Cash Flow | 2.802 |
| Earnings Yield | 11.33% |
| Market Cap | 1.357B |
| Operating PE Ratio | 4.883 |
| Normalized PE Ratio | 8.824 |