Norwegian Air Shuttle ASA (NWARF)
1.35
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Norwegian Air Shuttle Price : 1.35 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 40.00 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 6.000 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 17399.00 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 222.00 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 2.000 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1104.00 |
| Aug 07, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 7711.00 |
| Aug 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 05, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 04, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1000.00 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 204.00 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 5.000 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 8339.00 |
| Jul 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 2323.00 |
| Jul 27, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 5151.00 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norse Atlantic ASA | 0.036 |
| Allegiant Travel Co. | 80.31 |
| Alaska Air Group, Inc. | 42.20 |
| Copa Holdings SA | 131.28 |
| Delta Air Lines, Inc. | 81.14 |
Price Related Metrics
| PE Ratio | 9.234 |
| PS Ratio | 0.3782 |
| Price to Book Value | 2.111 |
| Price to Free Cash Flow | 3.106 |
| Earnings Yield | 10.83% |
| Market Cap | 1.421B |
| Operating PE Ratio | 5.108 |
| Normalized PE Ratio | 9.234 |