Norwegian Air Shuttle ASA (NWARF)
0.98
+0.02
(+1.62%)
USD |
OTCM |
Nov 15, 16:00
Norwegian Air Shuttle Price: 0.98 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.96 | 0.9906 | 0.96 | 0.98 | 15505.00 |
| Nov 14, 2024 | 0.9804 | 0.9804 | 0.9644 | 0.9644 | 694.00 |
| Nov 13, 2024 | 0.9321 | 0.9595 | 0.9321 | 0.9595 | 1702.00 |
| Nov 12, 2024 | 0.9831 | 0.9831 | 0.9594 | 0.9690 | 5840.00 |
| Nov 11, 2024 | 1.055 | 1.085 | 1.016 | 1.085 | 964.00 |
| Nov 08, 2024 | 0.9665 | 1.00 | 0.96 | 0.97 | 4865.00 |
| Nov 07, 2024 | 0.949 | 0.9749 | 0.949 | 0.9749 | 2864.00 |
| Nov 06, 2024 | 0.9596 | 0.9975 | 0.9479 | 0.9479 | 2388.00 |
| Nov 05, 2024 | 0.9516 | 0.9546 | 0.92 | 0.92 | 10400.00 |
| Nov 04, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 1530.00 |
| Nov 01, 2024 | 0.9478 | 0.9592 | 0.92 | 0.95 | 4610.00 |
| Oct 31, 2024 | 0.9651 | 0.9651 | 0.9651 | 0.9651 | 520.00 |
| Oct 30, 2024 | 0.9964 | 0.9964 | 0.9563 | 0.9563 | 9400.00 |
| Oct 29, 2024 | 0.9218 | 0.9413 | 0.9215 | 0.9413 | 1200.00 |
| Oct 28, 2024 | 0.9309 | 0.9381 | 0.88 | 0.88 | 23582.00 |
| Oct 25, 2024 | 0.9524 | 0.9524 | 0.924 | 0.94 | 36141.00 |
| Oct 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 730.00 |
| Oct 23, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 10230.00 |
| Oct 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 |
| Oct 21, 2024 | 1.122 | 1.125 | 1.08 | 1.10 | 6994.00 |
| Oct 18, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 270.00 |
| Oct 17, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 546.00 |
| Oct 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.000 |
| Oct 15, 2024 | 1.05 | 1.20 | 1.05 | 1.175 | 1639.00 |
| Oct 14, 2024 | 1.23 | 1.23 | 1.06 | 1.06 | 5217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5975
Minimum
Oct 12 2022
227.72
Maximum
Jan 10 2020
14.42
Average
1.188
Median
Price Benchmarks
| Tomra Systems ASA | 13.30 |
| AMSC ASA | 2.36 |
| MPC Container Ships ASA | 2.17 |
| NEL ASA | 0.3370 |
| Bonheur ASA | 27.10 |
Price Related Metrics
| PE Ratio | 7.981 |
| PS Ratio | 0.3463 |
| PEG Ratio | 0.2626 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 1.827 |
| Earnings Yield | 12.53% |
| Market Cap | 944.60M |
| PEGY Ratio | 0.2626 |
| Operating PE Ratio | 4.883 |
| Normalized PE Ratio | 7.981 |