Norwegian Air Shuttle (NWARF) Price: 1.08

Norwegian Air Shuttle ASA (NWARF)

1.08 -0.07 (-6.09%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	1.11	1.11	1.08	1.08	2928.00
Oct 12, 2026	0.954	1.15	0.954	1.15	12019.00
Oct 09, 2026	1.16	1.202	1.16	1.202	575.00
Oct 08, 2026	1.18	1.18	1.18	1.18	194.00
Oct 07, 2026	1.20	1.20	1.20	1.20	135.00
Oct 06, 2026	1.20	1.20	1.20	1.20	117.00
Oct 05, 2026	1.28	1.28	1.28	1.28	4123.00
Oct 02, 2026	1.26	1.26	1.26	1.26	0.000
Oct 01, 2026	1.26	1.26	1.26	1.26	109.00
Sep 30, 2026	1.27	1.27	1.27	1.27	156.00
Sep 29, 2026	1.342	1.342	1.342	1.342	2.000
Sep 28, 2026	1.19	1.348	1.19	1.342	2332.00
Sep 25, 2026	1.27	1.27	1.27	1.27	50.00
Sep 24, 2026	1.27	1.27	1.27	1.27	192.00
Sep 23, 2026	1.30	1.30	1.30	1.30	0.000
Sep 22, 2026	1.27	1.30	1.27	1.30	1250.00
Sep 21, 2026	1.285	1.285	1.285	1.285	1070.00
Sep 18, 2026	1.29	1.29	1.29	1.29	2000.00
Sep 17, 2026	1.29	1.29	1.29	1.29	458.00
Sep 16, 2026	1.35	1.35	1.262	1.262	350.00
Sep 15, 2026	1.43	1.43	1.43	1.43	25.00
Sep 14, 2026	1.43	1.40	1.40	1.43	265.00
Sep 11, 2026	1.37	1.37	1.37	1.37	0.000
Sep 10, 2026	1.37	1.37	1.37	1.37	0.000
Sep 09, 2026	1.37	1.37	1.37	1.37	220.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks