Ryanair Holdings Plc (RYAAY)
61.26
+1.96
(+3.31%)
USD |
NASDAQ |
Nov 09, 13:39
Ryanair Holdings Total Return Price : 61.26 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 59.30 |
| November 05, 2026 | 58.53 |
| November 04, 2026 | 59.05 |
| November 03, 2026 | 54.60 |
| November 02, 2026 | 55.29 |
| October 30, 2026 | 53.72 |
| October 29, 2026 | 53.39 |
| October 28, 2026 | 52.31 |
| October 27, 2026 | 53.29 |
| October 26, 2026 | 53.00 |
| October 23, 2026 | 52.53 |
| October 22, 2026 | 53.67 |
| October 21, 2026 | 54.10 |
| October 20, 2026 | 54.00 |
| October 19, 2026 | 52.51 |
| October 16, 2026 | 52.54 |
| October 15, 2026 | 52.09 |
| October 14, 2026 | 51.33 |
| October 13, 2026 | 52.84 |
| October 12, 2026 | 53.00 |
| October 09, 2026 | 54.24 |
| October 08, 2026 | 54.04 |
| October 07, 2026 | 56.00 |
| October 06, 2026 | 55.86 |
| October 05, 2026 | 54.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 55.05 |
| October 01, 2026 | 54.18 |
| September 30, 2026 | 55.01 |
| September 29, 2026 | 55.49 |
| September 28, 2026 | 55.13 |
| September 25, 2026 | 55.30 |
| September 24, 2026 | 54.04 |
| September 23, 2026 | 54.69 |
| September 22, 2026 | 55.85 |
| September 21, 2026 | 54.30 |
| September 18, 2026 | 53.51 |
| September 17, 2026 | 53.50 |
| September 16, 2026 | 52.63 |
| September 15, 2026 | 51.95 |
| September 14, 2026 | 53.16 |
| September 11, 2026 | 53.80 |
| September 10, 2026 | 52.56 |
| September 09, 2026 | 53.80 |
| September 08, 2026 | 53.92 |
| September 04, 2026 | 55.36 |
| September 03, 2026 | 54.70 |
| September 02, 2026 | 54.42 |
| September 01, 2026 | 53.82 |
| August 31, 2026 | 55.37 |
| August 28, 2026 | 56.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delta Air Lines, Inc. | 90.98 |
| Copa Holdings SA | 148.56 |
| LATAM Airlines Group SA | 49.67 |
| American Airlines Group, Inc. | 14.06 |
| Alaska Air Group, Inc. | 41.39 |