Ryanair Holdings Plc (RYAAY)
52.84
-0.16
(-0.30%)
USD |
NASDAQ |
Oct 13, 16:00
52.86
+0.02
(+0.04%)
After-Hours: 20:00
Ryanair Holdings Total Return Price : 52.84 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 52.84 |
| October 12, 2026 | 53.00 |
| October 09, 2026 | 54.24 |
| October 08, 2026 | 54.04 |
| October 07, 2026 | 56.00 |
| October 06, 2026 | 55.86 |
| October 05, 2026 | 54.70 |
| October 02, 2026 | 55.05 |
| October 01, 2026 | 54.18 |
| September 30, 2026 | 55.01 |
| September 29, 2026 | 55.49 |
| September 28, 2026 | 55.13 |
| September 25, 2026 | 55.30 |
| September 24, 2026 | 54.04 |
| September 23, 2026 | 54.69 |
| September 22, 2026 | 55.85 |
| September 21, 2026 | 54.30 |
| September 18, 2026 | 53.51 |
| September 17, 2026 | 53.50 |
| September 16, 2026 | 52.63 |
| September 15, 2026 | 51.95 |
| September 14, 2026 | 53.16 |
| September 11, 2026 | 53.80 |
| September 10, 2026 | 52.56 |
| September 09, 2026 | 53.80 |
| Date | Value |
|---|---|
| September 08, 2026 | 53.92 |
| September 04, 2026 | 55.36 |
| September 03, 2026 | 54.70 |
| September 02, 2026 | 54.42 |
| September 01, 2026 | 53.82 |
| August 31, 2026 | 55.37 |
| August 28, 2026 | 56.13 |
| August 27, 2026 | 55.45 |
| August 26, 2026 | 56.69 |
| August 25, 2026 | 57.28 |
| August 24, 2026 | 56.59 |
| August 21, 2026 | 55.80 |
| August 20, 2026 | 54.51 |
| August 19, 2026 | 54.79 |
| August 18, 2026 | 55.41 |
| August 17, 2026 | 57.34 |
| August 14, 2026 | 58.81 |
| August 13, 2026 | 59.17 |
| August 12, 2026 | 59.36 |
| August 11, 2026 | 59.37 |
| August 10, 2026 | 59.51 |
| August 07, 2026 | 60.19 |
| August 06, 2026 | 60.55 |
| August 05, 2026 | 61.19 |
| August 04, 2026 | 60.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delta Air Lines, Inc. | 79.57 |
| Southwest Airlines Co. | 40.65 |
| Copa Holdings SA | 134.97 |
| American Airlines Group, Inc. | 12.50 |
| Allegiant Travel Co. | 72.34 |