Copa Holdings SA (CPA)
148.56
+5.76
(+4.03%)
USD |
NYSE |
Nov 09, 13:39
Copa Holdings Total Return Price : 148.56 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 142.80 |
| November 05, 2026 | 141.80 |
| November 04, 2026 | 145.89 |
| November 03, 2026 | 136.14 |
| November 02, 2026 | 137.34 |
| October 30, 2026 | 128.92 |
| October 29, 2026 | 131.26 |
| October 28, 2026 | 129.90 |
| October 27, 2026 | 132.18 |
| October 26, 2026 | 130.01 |
| October 23, 2026 | 131.38 |
| October 22, 2026 | 134.86 |
| October 21, 2026 | 136.14 |
| October 20, 2026 | 135.21 |
| October 19, 2026 | 131.42 |
| October 16, 2026 | 132.92 |
| October 15, 2026 | 133.91 |
| October 14, 2026 | 131.07 |
| October 13, 2026 | 134.97 |
| October 12, 2026 | 135.27 |
| October 09, 2026 | 134.23 |
| October 08, 2026 | 134.52 |
| October 07, 2026 | 136.27 |
| October 06, 2026 | 138.31 |
| October 05, 2026 | 135.51 |
| Date | Value |
|---|---|
| October 02, 2026 | 132.48 |
| October 01, 2026 | 132.52 |
| September 30, 2026 | 131.85 |
| September 29, 2026 | 133.05 |
| September 28, 2026 | 131.07 |
| September 25, 2026 | 133.72 |
| September 24, 2026 | 128.83 |
| September 23, 2026 | 129.93 |
| September 22, 2026 | 135.13 |
| September 21, 2026 | 137.11 |
| September 18, 2026 | 131.73 |
| September 17, 2026 | 131.05 |
| September 16, 2026 | 128.21 |
| September 15, 2026 | 125.76 |
| September 14, 2026 | 127.49 |
| September 11, 2026 | 129.15 |
| September 10, 2026 | 128.56 |
| September 09, 2026 | 129.91 |
| September 08, 2026 | 129.84 |
| September 04, 2026 | 132.31 |
| September 03, 2026 | 129.41 |
| September 02, 2026 | 128.88 |
| September 01, 2026 | 125.49 |
| August 31, 2026 | 126.45 |
| August 28, 2026 | 127.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LATAM Airlines Group SA | 49.67 |
| Ryanair Holdings Plc | 61.26 |
| Delta Air Lines, Inc. | 90.98 |
| American Airlines Group, Inc. | 14.06 |
| Alaska Air Group, Inc. | 41.39 |