Copa Holdings SA (CPA)
134.97
-0.30
(-0.22%)
USD |
NYSE |
Oct 13, 16:00
134.98
0.00 (0.00%)
After-Hours: 20:00
Copa Holdings Total Return Price : 134.97 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 134.97 |
| October 12, 2026 | 135.27 |
| October 09, 2026 | 134.23 |
| October 08, 2026 | 134.52 |
| October 07, 2026 | 136.27 |
| October 06, 2026 | 138.31 |
| October 05, 2026 | 135.51 |
| October 02, 2026 | 132.48 |
| October 01, 2026 | 132.52 |
| September 30, 2026 | 131.85 |
| September 29, 2026 | 133.05 |
| September 28, 2026 | 131.07 |
| September 25, 2026 | 133.72 |
| September 24, 2026 | 128.83 |
| September 23, 2026 | 129.93 |
| September 22, 2026 | 135.13 |
| September 21, 2026 | 137.11 |
| September 18, 2026 | 131.73 |
| September 17, 2026 | 131.05 |
| September 16, 2026 | 128.21 |
| September 15, 2026 | 125.76 |
| September 14, 2026 | 127.49 |
| September 11, 2026 | 129.15 |
| September 10, 2026 | 128.56 |
| September 09, 2026 | 129.91 |
| Date | Value |
|---|---|
| September 08, 2026 | 129.84 |
| September 04, 2026 | 132.31 |
| September 03, 2026 | 129.41 |
| September 02, 2026 | 128.88 |
| September 01, 2026 | 125.49 |
| August 31, 2026 | 126.45 |
| August 28, 2026 | 127.79 |
| August 27, 2026 | 129.55 |
| August 26, 2026 | 130.72 |
| August 25, 2026 | 131.71 |
| August 24, 2026 | 129.76 |
| August 21, 2026 | 128.23 |
| August 20, 2026 | 126.60 |
| August 19, 2026 | 128.07 |
| August 18, 2026 | 127.75 |
| August 17, 2026 | 132.02 |
| August 14, 2026 | 134.08 |
| August 13, 2026 | 134.57 |
| August 12, 2026 | 134.07 |
| August 11, 2026 | 132.72 |
| August 10, 2026 | 134.89 |
| August 07, 2026 | 140.25 |
| August 06, 2026 | 140.17 |
| August 05, 2026 | 148.79 |
| August 04, 2026 | 144.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LATAM Airlines Group SA | 48.62 |
| Delta Air Lines, Inc. | 79.57 |
| Ryanair Holdings Plc | 52.84 |
| JetBlue Airways Corp. | 3.35 |
| American Airlines Group, Inc. | 12.50 |