Copa Holdings SA (CPA)
125.49
-0.96
(-0.76%)
USD |
NYSE |
Sep 01, 16:00
125.39
-0.10
(-0.08%)
Pre-Market: 20:00
Copa Holdings Total Return Price : 125.49 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 125.49 |
| August 31, 2026 | 126.45 |
| August 28, 2026 | 127.79 |
| August 27, 2026 | 129.55 |
| August 26, 2026 | 130.72 |
| August 25, 2026 | 131.71 |
| August 24, 2026 | 129.76 |
| August 21, 2026 | 128.23 |
| August 20, 2026 | 126.60 |
| August 19, 2026 | 128.07 |
| August 18, 2026 | 127.75 |
| August 17, 2026 | 132.02 |
| August 14, 2026 | 134.08 |
| August 13, 2026 | 134.57 |
| August 12, 2026 | 134.07 |
| August 11, 2026 | 132.72 |
| August 10, 2026 | 134.89 |
| August 07, 2026 | 140.25 |
| August 06, 2026 | 140.17 |
| August 05, 2026 | 148.79 |
| August 04, 2026 | 144.71 |
| August 03, 2026 | 144.13 |
| July 31, 2026 | 139.36 |
| July 30, 2026 | 140.35 |
| July 29, 2026 | 134.48 |
| Date | Value |
|---|---|
| July 28, 2026 | 138.16 |
| July 27, 2026 | 136.60 |
| July 24, 2026 | 134.48 |
| July 23, 2026 | 133.93 |
| July 22, 2026 | 136.96 |
| July 21, 2026 | 138.97 |
| July 20, 2026 | 137.21 |
| July 17, 2026 | 137.23 |
| July 16, 2026 | 142.45 |
| July 15, 2026 | 145.51 |
| July 14, 2026 | 145.37 |
| July 13, 2026 | 142.15 |
| July 10, 2026 | 148.60 |
| July 09, 2026 | 147.91 |
| July 08, 2026 | 145.43 |
| July 07, 2026 | 147.37 |
| July 06, 2026 | 152.74 |
| July 02, 2026 | 150.63 |
| July 01, 2026 | 151.03 |
| June 30, 2026 | 153.52 |
| June 29, 2026 | 153.48 |
| June 26, 2026 | 155.11 |
| June 25, 2026 | 154.97 |
| June 24, 2026 | 154.79 |
| June 23, 2026 | 149.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Delta Air Lines, Inc. | 76.38 |
| LATAM Airlines Group SA | 49.29 |
| Allegiant Travel Co. | 72.41 |
| JetBlue Airways Corp. | 4.47 |
| American Airlines Group, Inc. | 12.95 |