Ryanair Holdings PLC (RYAAY)

Add to Watchlists
Create an Alert
98.30 +0.31  +0.32% NASDAQ Aug 17, 20:00 Delayed 2m USD

Ryanair Holdings PLC Price:

98.30 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ryanair Holdings PLC Price Chart

Export Data
Save Image
Print Image

Ryanair Holdings PLC Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 99.02 99.02 97.63 98.30 246629.0
Aug. 16, 2018 98.53 99.65 97.94 97.99 404622.0
Aug. 15, 2018 97.68 98.80 96.73 98.01 444305.0
Aug. 14, 2018 97.90 98.83 97.55 97.87 356732.0
Aug. 13, 2018 98.64 99.25 97.45 97.78 467116.0
Aug. 10, 2018 95.96 97.53 94.50 96.77 1.048M
Aug. 9, 2018 100.29 100.55 98.98 99.52 264077.0
Aug. 8, 2018 102.15 102.27 100.77 101.06 154302.0
Aug. 7, 2018 101.12 102.06 100.57 101.34 250529.0
Aug. 6, 2018 100.74 101.44 99.64 99.92 265407.0
Aug. 3, 2018 100.29 100.72 99.41 100.42 603343.0
Aug. 2, 2018 98.80 101.54 98.27 100.47 517151.0
Aug. 1, 2018 102.78 103.88 101.38 102.12 442460.0
July 31, 2018 106.92 106.99 104.93 105.40 405203.0
July 30, 2018 108.09 108.85 105.55 106.52 259940.0
July 27, 2018 108.18 110.08 107.94 108.00 459584.0
July 26, 2018 104.89 107.96 104.58 107.50 429095.0
July 25, 2018 104.26 106.86 104.00 106.74 524158.0
July 24, 2018 105.37 106.49 103.48 103.52 979056.0
July 23, 2018 109.92 111.33 105.35 106.70 781624.0
July 20, 2018 117.00 117.93 116.38 116.70 220585.0
July 19, 2018 117.41 118.23 116.17 118.12 162515.0
July 18, 2018 118.07 118.76 117.50 118.30 314849.0
July 17, 2018 116.59 118.26 115.97 117.54 130106.0
July 16, 2018 116.00 117.45 115.47 116.16 196754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RYAAY Price Range, Past 5 Years

Minimum 44.63 Nov 19 2013
Maximum 126.69 Nov 29 2017
Average 80.52

RYAAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RYAAY", "price")
  • Last 5 data points: =YCS("RYAAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.