Ryanair Holdings Plc (RYAAY)
52.00
-1.16
(-2.18%)
USD |
NASDAQ |
Sep 15, 14:48
Ryanair Holdings Price : 52.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 52.30 | 53.45 | 52.26 | 53.16 | 1.098M |
| Sep 11, 2026 | 53.93 | 54.00 | 53.15 | 53.80 | 2.442M |
| Sep 10, 2026 | 53.50 | 53.79 | 52.89 | 53.00 | 1.774M |
| Sep 09, 2026 | 54.01 | 54.38 | 53.73 | 54.25 | 2.088M |
| Sep 08, 2026 | 54.58 | 55.06 | 54.30 | 54.37 | 913534.0 |
| Sep 04, 2026 | 55.39 | 56.40 | 55.20 | 55.36 | 1.456M |
| Sep 03, 2026 | 55.12 | 55.18 | 54.41 | 54.70 | 1.001M |
| Sep 02, 2026 | 55.40 | 55.40 | 54.40 | 54.42 | 1.192M |
| Sep 01, 2026 | 54.92 | 55.11 | 53.73 | 53.82 | 746135.0 |
| Aug 31, 2026 | 55.51 | 55.70 | 55.36 | 55.37 | 552765.0 |
| Aug 28, 2026 | 56.24 | 56.48 | 55.98 | 56.13 | 587420.0 |
| Aug 27, 2026 | 56.38 | 56.38 | 55.31 | 55.45 | 1.470M |
| Aug 26, 2026 | 58.34 | 58.64 | 56.68 | 56.69 | 1.007M |
| Aug 25, 2026 | 57.18 | 57.32 | 56.74 | 57.28 | 939667.0 |
| Aug 24, 2026 | 55.90 | 57.00 | 55.69 | 56.59 | 732374.0 |
| Aug 21, 2026 | 55.54 | 55.89 | 54.93 | 55.80 | 2.013M |
| Aug 20, 2026 | 54.27 | 54.86 | 54.06 | 54.51 | 2.318M |
| Aug 19, 2026 | 55.58 | 55.58 | 54.73 | 54.79 | 2.177M |
| Aug 18, 2026 | 56.66 | 56.73 | 55.37 | 55.41 | 1.504M |
| Aug 17, 2026 | 58.57 | 58.87 | 57.29 | 57.34 | 835566.0 |
| Aug 14, 2026 | 58.97 | 59.08 | 58.59 | 58.81 | 539934.0 |
| Aug 13, 2026 | 60.19 | 60.26 | 59.08 | 59.17 | 672861.0 |
| Aug 12, 2026 | 60.59 | 60.80 | 59.32 | 59.36 | 1.251M |
| Aug 11, 2026 | 59.53 | 59.89 | 59.24 | 59.37 | 618256.0 |
| Aug 10, 2026 | 60.09 | 60.26 | 59.36 | 59.51 | 570150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 79.01 |
| Southwest Airlines Co. | 39.11 |
| American Airlines Group, Inc. | 12.75 |
| United Airlines Holdings, Inc. | 106.12 |
| Allegiant Travel Co. | 77.97 |
Price Related Metrics
| PE Ratio | 12.59 |
| PS Ratio | 1.510 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 13.81 |
| Earnings Yield | 7.94% |
| Market Cap | 27.02B |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 12.20 |