Ryanair Holdings (RYAAY)

Add to Watchlists
Create an Alert
118.04 +0.64  +0.55% NASDAQ May 22, 20:00 Delayed 2m USD

Ryanair Holdings Price:

118.04 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ryanair Holdings Price Chart

Export Data
Save Image
Print Image

Ryanair Holdings Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 117.26 119.71 117.24 118.04 377216.0
May 21, 2018 115.17 117.52 115.17 117.40 304002.0
May 18, 2018 110.25 112.01 110.25 111.92 182324.0
May 17, 2018 111.12 111.20 109.62 109.98 276254.0
May 16, 2018 109.00 111.84 108.09 110.54 209569.0
May 15, 2018 111.35 111.97 109.32 109.89 471262.0
May 14, 2018 112.10 112.46 110.78 111.35 214197.0
May 11, 2018 111.21 112.00 110.76 111.50 329820.0
May 10, 2018 112.79 112.88 110.98 111.14 175559.0
May 9, 2018 111.99 112.94 111.28 112.11 329854.0
May 8, 2018 112.59 113.27 111.33 112.94 168533.0
May 7, 2018 113.40 113.76 110.24 112.34 142375.0
May 4, 2018 111.66 113.52 111.50 113.20 111779.0
May 3, 2018 112.41 112.73 111.30 112.45 115188.0
May 2, 2018 112.32 114.05 111.83 112.81 313666.0
May 1, 2018 111.45 112.21 110.62 112.02 149413.0
April 30, 2018 110.98 112.27 109.84 109.97 437675.0
April 27, 2018 112.02 112.06 109.98 110.09 330128.0
April 26, 2018 111.97 112.53 110.69 111.85 382039.0
April 25, 2018 112.79 112.85 110.77 111.61 218024.0
April 24, 2018 115.42 115.42 111.74 112.89 300388.0
April 23, 2018 114.98 115.85 114.72 115.46 383770.0
April 20, 2018 115.42 115.45 114.29 114.56 182648.0
April 19, 2018 115.64 116.91 115.15 115.50 101623.0
April 18, 2018 116.15 118.61 116.12 117.50 209121.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RYAAY Price Benchmarks

Benchmarks
Eaton 79.16
Ingersoll-Rand 90.89
Johnson Controls 35.19

RYAAY Price Range, Past 5 Years

Minimum 44.63 Nov 19 2013
Maximum 126.69 Nov 29 2017
Average 77.68

RYAAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RYAAY", "price")
  • Last 5 data points: =YCS("RYAAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.