Ryanair Holdings (RYAAY) Price: 57.72

Ryanair Holdings Plc (RYAAY)

57.72 -0.16 (-0.28%) USD | NASDAQ | Nov 13, 16:00

57.72 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	58.29	58.71	57.68	57.72	821945.0
Nov 12, 2026	58.79	59.07	57.84	57.88	980472.0
Nov 11, 2026	59.71	59.98	59.24	59.43	899550.0
Nov 10, 2026	61.90	62.06	61.17	61.21	1.018M
Nov 09, 2026	61.19	62.14	60.64	61.75	1.316M
Nov 06, 2026	58.61	59.83	58.60	59.30	1.129M
Nov 05, 2026	59.26	59.36	56.80	58.53	2.649M
Nov 04, 2026	57.99	59.50	57.78	59.05	3.045M
Nov 03, 2026	55.70	56.04	54.56	54.60	3.510M
Nov 02, 2026	55.87	56.80	54.94	55.29	2.372M
Oct 30, 2026	52.87	53.84	52.66	53.72	2.357M
Oct 29, 2026	52.70	53.40	52.38	53.39	2.027M
Oct 28, 2026	52.67	53.02	51.84	52.31	1.466M
Oct 27, 2026	53.27	53.38	52.67	53.29	2.409M
Oct 26, 2026	53.30	53.44	52.75	53.00	1.194M
Oct 23, 2026	52.97	52.98	51.94	52.53	828752.0
Oct 22, 2026	52.62	54.14	52.62	53.67	1.168M
Oct 21, 2026	54.06	55.28	53.55	54.10	1.276M
Oct 20, 2026	52.12	55.00	52.10	54.00	1.318M
Oct 19, 2026	52.78	53.15	52.42	52.51	1.106M
Oct 16, 2026	52.50	53.23	52.20	52.54	3.493M
Oct 15, 2026	51.83	52.34	51.72	52.09	4.902M
Oct 14, 2026	52.36	52.36	51.02	51.33	2.272M
Oct 13, 2026	53.59	53.82	52.81	52.84	1.449M
Oct 12, 2026	53.44	54.09	52.98	53.00	2.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks