Ryanair Holdings Plc (RYAAY)
57.31
+0.72
(+1.27%)
USD |
NASDAQ |
Aug 25, 16:00
57.31
0.00 (0.00%)
After-Hours: 19:59
Ryanair Holdings Price : 57.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.90 | 57.00 | 55.69 | 56.59 | 732374.0 |
| Aug 21, 2026 | 55.54 | 55.89 | 54.93 | 55.80 | 2.013M |
| Aug 20, 2026 | 54.27 | 54.86 | 54.06 | 54.51 | 2.318M |
| Aug 19, 2026 | 55.58 | 55.58 | 54.73 | 54.79 | 2.177M |
| Aug 18, 2026 | 56.66 | 56.73 | 55.37 | 55.41 | 1.504M |
| Aug 17, 2026 | 58.57 | 58.87 | 57.29 | 57.34 | 835566.0 |
| Aug 14, 2026 | 58.97 | 59.08 | 58.59 | 58.81 | 539934.0 |
| Aug 13, 2026 | 60.19 | 60.26 | 59.08 | 59.17 | 672861.0 |
| Aug 12, 2026 | 60.59 | 60.80 | 59.32 | 59.36 | 1.251M |
| Aug 11, 2026 | 59.53 | 59.89 | 59.24 | 59.37 | 618256.0 |
| Aug 10, 2026 | 60.09 | 60.26 | 59.36 | 59.51 | 570150.0 |
| Aug 07, 2026 | 60.55 | 60.79 | 59.98 | 60.19 | 484358.0 |
| Aug 06, 2026 | 60.78 | 61.42 | 60.26 | 60.55 | 466478.0 |
| Aug 05, 2026 | 60.45 | 61.73 | 60.34 | 61.19 | 1.001M |
| Aug 04, 2026 | 60.18 | 61.10 | 60.14 | 60.19 | 849270.0 |
| Aug 03, 2026 | 59.96 | 60.58 | 59.34 | 59.96 | 940394.0 |
| Jul 31, 2026 | 59.39 | 59.57 | 58.39 | 58.51 | 1.121M |
| Jul 30, 2026 | 59.32 | 60.33 | 58.81 | 60.17 | 1.090M |
| Jul 29, 2026 | 58.11 | 58.67 | 57.55 | 57.86 | 1.009M |
| Jul 28, 2026 | 58.31 | 59.92 | 57.49 | 59.79 | 2.162M |
| Jul 27, 2026 | 58.79 | 59.02 | 57.26 | 57.47 | 1.862M |
| Jul 24, 2026 | 57.54 | 58.09 | 56.83 | 56.85 | 2.048M |
| Jul 23, 2026 | 56.84 | 57.25 | 55.86 | 56.35 | 1.654M |
| Jul 22, 2026 | 58.41 | 59.05 | 57.78 | 58.41 | 1.867M |
| Jul 21, 2026 | 59.19 | 60.32 | 58.68 | 58.80 | 2.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 83.64 |
| Alaska Air Group, Inc. | 43.30 |
| American Airlines Group, Inc. | 13.96 |
| United Airlines Holdings, Inc. | 117.46 |
| Allegiant Travel Co. | 82.32 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.664 |
| Price to Book Value | 2.747 |
| Price to Free Cash Flow | 15.22 |
| Earnings Yield | 7.21% |
| Market Cap | 29.78B |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 13.45 |