Ryanair Holdings PLC (RYAAY)
42.98
+0.10
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
42.51
-0.47
(-1.09%)
After-Hours: 20:00
Ryanair Holdings Price: 42.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.55 | 43.08 | 42.47 | 42.98 | 1.555M |
| Nov 21, 2024 | 43.75 | 43.82 | 42.85 | 42.88 | 850721.0 |
| Nov 20, 2024 | 44.34 | 44.53 | 43.90 | 43.94 | 2.407M |
| Nov 19, 2024 | 44.22 | 45.08 | 43.93 | 45.02 | 1.947M |
| Nov 18, 2024 | 44.35 | 44.81 | 43.85 | 44.75 | 1.006M |
| Nov 15, 2024 | 45.19 | 45.19 | 44.40 | 44.87 | 1.091M |
| Nov 14, 2024 | 45.10 | 45.37 | 44.77 | 45.08 | 1.475M |
| Nov 13, 2024 | 45.00 | 45.12 | 44.41 | 44.58 | 1.329M |
| Nov 12, 2024 | 45.80 | 46.16 | 44.85 | 45.47 | 1.301M |
| Nov 11, 2024 | 46.42 | 46.80 | 45.95 | 46.35 | 1.392M |
| Nov 08, 2024 | 46.90 | 47.09 | 45.66 | 45.68 | 1.499M |
| Nov 07, 2024 | 46.39 | 47.40 | 46.32 | 47.30 | 1.219M |
| Nov 06, 2024 | 46.68 | 46.68 | 44.86 | 45.88 | 2.615M |
| Nov 05, 2024 | 45.45 | 46.90 | 45.21 | 46.29 | 2.024M |
| Nov 04, 2024 | 45.76 | 45.78 | 43.83 | 44.06 | 2.023M |
| Nov 01, 2024 | 44.74 | 45.98 | 44.59 | 45.54 | 1.568M |
| Oct 31, 2024 | 44.75 | 45.15 | 43.74 | 44.26 | 1.506M |
| Oct 30, 2024 | 44.15 | 45.24 | 44.15 | 44.88 | 825431.0 |
| Oct 29, 2024 | 44.34 | 44.68 | 44.03 | 44.62 | 1.497M |
| Oct 28, 2024 | 45.55 | 45.75 | 45.11 | 45.43 | 974870.0 |
| Oct 25, 2024 | 44.89 | 45.23 | 44.46 | 45.06 | 907679.0 |
| Oct 24, 2024 | 45.42 | 45.71 | 44.38 | 44.59 | 971585.0 |
| Oct 23, 2024 | 45.55 | 45.55 | 44.42 | 45.21 | 1.097M |
| Oct 22, 2024 | 44.92 | 46.06 | 44.92 | 45.61 | 1.386M |
| Oct 21, 2024 | 44.90 | 45.18 | 44.63 | 45.10 | 902063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 18 2020
59.43
Maximum
Apr 08 2024
39.25
Average
40.02
Median
Price Benchmarks
| Boeing Co | 149.29 |
| Southwest Airlines Co | 31.97 |
| Cimpress PLC | 81.33 |
| Allegiant Travel Co | 79.09 |
| ADS-TEC Energy PLC | 13.70 |
Price Related Metrics
| PE Ratio | 5.935 |
| PS Ratio | 1.415 |
| Price to Book Value | 2.694 |
| Price to Free Cash Flow | 19.09 |
| Earnings Yield | 16.85% |
| Market Cap | 23.34B |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 5.922 |