Ryanair Holdings PLC (RYAAY)
129.37
-0.74
(-0.57%)
USD |
NASDAQ |
May 10, 16:00
129.37
0.00 (0.00%)
After-Hours: 18:10
Ryanair Holdings Price: 129.37 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 131.60 | 131.91 | 127.63 | 130.11 | 1.023M |
May 08, 2024 | 131.18 | 134.12 | 131.18 | 131.60 | 754033.0 |
May 07, 2024 | 133.09 | 135.89 | 127.74 | 128.16 | 1.086M |
May 06, 2024 | 139.62 | 141.91 | 139.54 | 141.34 | 134415.0 |
May 03, 2024 | 140.17 | 140.99 | 138.78 | 140.30 | 356740.0 |
May 02, 2024 | 137.51 | 140.13 | 137.14 | 139.79 | 205518.0 |
May 01, 2024 | 135.17 | 137.85 | 133.48 | 136.59 | 185026.0 |
Apr 30, 2024 | 138.45 | 139.59 | 136.04 | 136.20 | 246349.0 |
Apr 29, 2024 | 139.84 | 140.37 | 139.10 | 139.86 | 154105.0 |
Apr 26, 2024 | 139.63 | 140.09 | 138.80 | 139.91 | 167466.0 |
Apr 25, 2024 | 137.81 | 140.13 | 136.28 | 140.00 | 478566.0 |
Apr 24, 2024 | 139.81 | 140.66 | 138.00 | 138.35 | 296774.0 |
Apr 23, 2024 | 140.64 | 143.69 | 140.05 | 142.55 | 311372.0 |
Apr 22, 2024 | 139.40 | 141.78 | 139.03 | 140.78 | 262271.0 |
Apr 19, 2024 | 136.45 | 139.76 | 136.45 | 138.88 | 418248.0 |
Apr 18, 2024 | 140.39 | 140.39 | 134.76 | 135.40 | 720808.0 |
Apr 17, 2024 | 139.25 | 139.25 | 135.38 | 136.35 | 456844.0 |
Apr 16, 2024 | 137.50 | 137.50 | 135.66 | 135.81 | 320293.0 |
Apr 15, 2024 | 140.60 | 141.28 | 137.54 | 138.11 | 341005.0 |
Apr 12, 2024 | 138.01 | 139.64 | 136.18 | 139.31 | 739499.0 |
Apr 11, 2024 | 142.59 | 146.02 | 142.25 | 145.63 | 285346.0 |
Apr 10, 2024 | 147.80 | 149.20 | 145.02 | 145.86 | 373300.0 |
Apr 09, 2024 | 148.89 | 149.65 | 146.86 | 148.08 | 304715.0 |
Apr 08, 2024 | 148.44 | 150.73 | 147.73 | 148.58 | 369711.0 |
Apr 05, 2024 | 143.22 | 146.60 | 143.22 | 145.74 | 469760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.51
Minimum
Mar 18 2020
148.58
Maximum
Apr 08 2024
93.19
Average
92.98
Median
Price Benchmarks
Boeing Co | 178.50 |
Alaska Air Group Inc | 43.77 |
United Airlines Holdings Inc | 52.71 |
ADS-TEC Energy PLC | 11.10 |
SMX (Security Matters) PLC | 0.1364 |
Price Related Metrics
PE Ratio | 17.34 |
PS Ratio | 2.342 |
PEG Ratio | 0.2906 |
Price to Book Value | 3.390 |
Earnings Yield | 5.77% |
Market Cap | 29.50B |
PEGY Ratio | 0.2871 |
Operating PE Ratio | 16.89 |
Normalized PE Ratio | 18.31 |