Ryanair Holdings (RYAAY) Price: 52.53

Ryanair Holdings Plc (RYAAY)

52.53 -1.14 (-2.12%) USD | NASDAQ | Oct 23, 16:00

53.62 +1.09 (+2.08%) Pre-Market: 09:13

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	52.97	52.98	51.94	52.53	828752.0
Oct 22, 2026	52.62	54.14	52.62	53.67	1.168M
Oct 21, 2026	54.06	55.28	53.55	54.10	1.276M
Oct 20, 2026	52.12	55.00	52.10	54.00	1.318M
Oct 19, 2026	52.78	53.15	52.42	52.51	1.106M
Oct 16, 2026	52.50	53.23	52.20	52.54	3.493M
Oct 15, 2026	51.83	52.34	51.72	52.09	4.902M
Oct 14, 2026	52.36	52.36	51.02	51.33	2.272M
Oct 13, 2026	53.59	53.82	52.81	52.84	1.449M
Oct 12, 2026	53.44	54.09	52.98	53.00	2.268M
Oct 09, 2026	53.81	54.46	52.70	54.24	2.757M
Oct 08, 2026	54.78	55.38	53.96	54.04	2.427M
Oct 07, 2026	54.72	56.03	54.72	56.00	1.520M
Oct 06, 2026	55.55	56.10	55.30	55.86	1.295M
Oct 05, 2026	54.21	55.00	54.11	54.70	919233.0
Oct 02, 2026	55.51	55.78	54.56	55.05	1.636M
Oct 01, 2026	54.82	55.17	53.29	54.18	2.743M
Sep 30, 2026	55.54	55.60	54.98	55.01	820550.0
Sep 29, 2026	55.66	55.76	54.91	55.49	737139.0
Sep 28, 2026	54.54	55.69	54.37	55.13	922827.0
Sep 25, 2026	54.94	55.72	54.19	55.30	1.232M
Sep 24, 2026	53.97	54.74	53.38	54.04	1.428M
Sep 23, 2026	55.02	55.02	54.15	54.69	1.656M
Sep 22, 2026	56.07	56.14	54.97	55.85	2.319M
Sep 21, 2026	53.97	54.40	53.40	54.30	1.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks