LATAM Airlines Group SA (LTM)
49.67
+2.00
(+4.20%)
USD |
NYSE |
Nov 09, 13:37
LATAM Airlines Group Total Return Price : 49.67 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 47.67 |
| November 05, 2026 | 47.07 |
| November 04, 2026 | 47.78 |
| November 03, 2026 | 44.09 |
| November 02, 2026 | 44.69 |
| October 30, 2026 | 42.38 |
| October 29, 2026 | 43.96 |
| October 28, 2026 | 43.84 |
| October 27, 2026 | 44.89 |
| October 26, 2026 | 43.38 |
| October 23, 2026 | 46.27 |
| October 22, 2026 | 47.22 |
| October 21, 2026 | 48.09 |
| October 20, 2026 | 47.77 |
| October 19, 2026 | 47.49 |
| October 16, 2026 | 47.47 |
| October 15, 2026 | 48.50 |
| October 14, 2026 | 47.32 |
| October 13, 2026 | 48.62 |
| October 12, 2026 | 50.00 |
| October 09, 2026 | 50.25 |
| October 08, 2026 | 50.44 |
| October 07, 2026 | 50.97 |
| October 06, 2026 | 52.23 |
| October 05, 2026 | 50.79 |
| Date | Value |
|---|---|
| October 02, 2026 | 47.92 |
| October 01, 2026 | 47.74 |
| September 30, 2026 | 49.89 |
| September 29, 2026 | 51.06 |
| September 28, 2026 | 51.50 |
| September 25, 2026 | 52.45 |
| September 24, 2026 | 51.66 |
| September 23, 2026 | 52.46 |
| September 22, 2026 | 53.45 |
| September 21, 2026 | 53.31 |
| September 18, 2026 | 51.15 |
| September 17, 2026 | 51.35 |
| September 16, 2026 | 50.07 |
| September 15, 2026 | 50.40 |
| September 14, 2026 | 50.81 |
| September 11, 2026 | 51.29 |
| September 10, 2026 | 50.68 |
| September 09, 2026 | 52.03 |
| September 08, 2026 | 52.45 |
| September 04, 2026 | 52.47 |
| September 03, 2026 | 51.73 |
| September 02, 2026 | 51.23 |
| September 01, 2026 | 49.29 |
| August 31, 2026 | 49.77 |
| August 28, 2026 | 50.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Copa Holdings SA | 148.74 |
| Ryanair Holdings Plc | 61.27 |
| Controladora Vuela Compañía de Aviación SAB de CV | 8.18 |
| Delta Air Lines, Inc. | 90.98 |
| American Airlines Group, Inc. | 14.06 |