LATAM Airlines Group SA (LTM)
48.62
-1.38
(-2.76%)
USD |
NYSE |
Oct 13, 16:00
48.64
+0.02
(+0.04%)
After-Hours: 20:00
LATAM Airlines Group Total Return Price : 48.62 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 48.62 |
| October 12, 2026 | 50.00 |
| October 09, 2026 | 50.25 |
| October 08, 2026 | 50.44 |
| October 07, 2026 | 50.97 |
| October 06, 2026 | 52.23 |
| October 05, 2026 | 50.79 |
| October 02, 2026 | 47.92 |
| October 01, 2026 | 47.74 |
| September 30, 2026 | 49.89 |
| September 29, 2026 | 51.06 |
| September 28, 2026 | 51.50 |
| September 25, 2026 | 52.45 |
| September 24, 2026 | 51.66 |
| September 23, 2026 | 52.46 |
| September 22, 2026 | 53.45 |
| September 21, 2026 | 53.31 |
| September 18, 2026 | 51.15 |
| September 17, 2026 | 51.35 |
| September 16, 2026 | 50.07 |
| September 15, 2026 | 50.40 |
| September 14, 2026 | 50.81 |
| September 11, 2026 | 51.29 |
| September 10, 2026 | 50.68 |
| September 09, 2026 | 52.03 |
| Date | Value |
|---|---|
| September 08, 2026 | 52.45 |
| September 04, 2026 | 52.47 |
| September 03, 2026 | 51.73 |
| September 02, 2026 | 51.23 |
| September 01, 2026 | 49.29 |
| August 31, 2026 | 49.77 |
| August 28, 2026 | 50.53 |
| August 27, 2026 | 51.20 |
| August 26, 2026 | 52.50 |
| August 25, 2026 | 54.70 |
| August 24, 2026 | 53.16 |
| August 21, 2026 | 51.55 |
| August 20, 2026 | 50.49 |
| August 19, 2026 | 51.39 |
| August 18, 2026 | 50.54 |
| August 17, 2026 | 52.29 |
| August 14, 2026 | 52.26 |
| August 13, 2026 | 52.42 |
| August 12, 2026 | 52.44 |
| August 11, 2026 | 53.01 |
| August 10, 2026 | 53.74 |
| August 07, 2026 | 56.72 |
| August 06, 2026 | 57.45 |
| August 05, 2026 | 57.70 |
| August 04, 2026 | 55.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Copa Holdings SA | 134.97 |
| Delta Air Lines, Inc. | 79.57 |
| Controladora Vuela Compañía de Aviación SAB de CV | 6.02 |
| Southwest Airlines Co. | 40.65 |
| Ryanair Holdings Plc | 52.84 |