Controladora Vuela Compania de Aviacion SAB de CV (VLRS)
8.33
-0.08
(-0.95%)
USD |
NYSE |
May 07, 16:00
8.33
0.00 (0.00%)
After-Hours: 16:48
Controladora Vuela Compania de Aviacion Total Return Price: 8.33 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 8.41 |
May 03, 2024 | 8.42 |
May 02, 2024 | 8.38 |
May 01, 2024 | 8.26 |
April 30, 2024 | 8.19 |
April 29, 2024 | 8.49 |
April 26, 2024 | 8.62 |
April 25, 2024 | 8.78 |
April 24, 2024 | 8.68 |
April 23, 2024 | 8.48 |
April 22, 2024 | 8.02 |
April 19, 2024 | 7.80 |
April 18, 2024 | 7.85 |
April 17, 2024 | 7.51 |
April 16, 2024 | 7.06 |
April 15, 2024 | 7.22 |
April 12, 2024 | 7.05 |
April 11, 2024 | 7.47 |
April 10, 2024 | 7.68 |
April 09, 2024 | 7.63 |
April 08, 2024 | 7.80 |
April 05, 2024 | 7.86 |
April 04, 2024 | 7.73 |
April 03, 2024 | 7.89 |
April 02, 2024 | 7.73 |
Date | Value |
---|---|
April 01, 2024 | 7.56 |
March 28, 2024 | 7.42 |
March 27, 2024 | 7.35 |
March 26, 2024 | 7.25 |
March 25, 2024 | 7.16 |
March 22, 2024 | 7.21 |
March 21, 2024 | 7.23 |
March 20, 2024 | 7.13 |
March 19, 2024 | 6.83 |
March 18, 2024 | 7.09 |
March 15, 2024 | 7.07 |
March 14, 2024 | 7.18 |
March 13, 2024 | 7.40 |
March 12, 2024 | 7.17 |
March 11, 2024 | 7.34 |
March 08, 2024 | 7.40 |
March 07, 2024 | 7.33 |
March 06, 2024 | 7.57 |
March 05, 2024 | 7.29 |
March 04, 2024 | 7.12 |
March 01, 2024 | 7.27 |
February 29, 2024 | 7.23 |
February 28, 2024 | 7.24 |
February 27, 2024 | 7.32 |
February 26, 2024 | 7.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.03
Minimum
Apr 01 2020
22.84
Maximum
Jul 28 2021
11.49
Average
10.58
Median