Controladora Vuela Compañía de Aviación SAB de CV (VLRS)
6.38
-0.16
(-2.45%)
USD |
NYSE |
Sep 01, 16:00
6.38
0.00 (0.00%)
After-Hours: 20:00
Controladora Vuela Compañía de Aviación Total Return Price : 6.38 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 6.54 |
| August 28, 2026 | 6.74 |
| August 27, 2026 | 6.89 |
| August 26, 2026 | 6.99 |
| August 25, 2026 | 7.13 |
| August 24, 2026 | 6.94 |
| August 21, 2026 | 6.91 |
| August 20, 2026 | 6.84 |
| August 19, 2026 | 7.14 |
| August 18, 2026 | 7.35 |
| August 17, 2026 | 7.60 |
| August 14, 2026 | 7.88 |
| August 13, 2026 | 8.02 |
| August 12, 2026 | 7.88 |
| August 11, 2026 | 7.89 |
| August 10, 2026 | 8.06 |
| August 07, 2026 | 8.17 |
| August 06, 2026 | 8.05 |
| August 05, 2026 | 8.37 |
| August 04, 2026 | 8.30 |
| August 03, 2026 | 8.08 |
| July 31, 2026 | 7.83 |
| July 30, 2026 | 7.95 |
| July 29, 2026 | 7.56 |
| July 28, 2026 | 7.92 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.81 |
| July 24, 2026 | 7.62 |
| July 23, 2026 | 7.56 |
| July 22, 2026 | 7.85 |
| July 21, 2026 | 7.98 |
| July 20, 2026 | 7.77 |
| July 17, 2026 | 7.66 |
| July 16, 2026 | 7.87 |
| July 15, 2026 | 8.04 |
| July 14, 2026 | 7.80 |
| July 13, 2026 | 7.88 |
| July 10, 2026 | 8.34 |
| July 09, 2026 | 8.48 |
| July 08, 2026 | 8.46 |
| July 07, 2026 | 9.08 |
| July 06, 2026 | 9.33 |
| July 02, 2026 | 9.16 |
| July 01, 2026 | 9.20 |
| June 30, 2026 | 9.37 |
| June 29, 2026 | 9.27 |
| June 26, 2026 | 9.39 |
| June 25, 2026 | 9.50 |
| June 24, 2026 | 9.23 |
| June 23, 2026 | 9.20 |
| June 22, 2026 | 9.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LATAM Airlines Group SA | 49.35 |
| Grupo Aeroméxico SAB de CV | 14.53 |
| Alaska Air Group, Inc. | 40.68 |
| Frontier Group Holdings, Inc. | 5.52 |
| Cebu Air, Inc. | 0.4693 |