LATAM Airlines Group SA (LTM)
51.44
+4.02
(+8.48%)
USD |
NYSE |
Jun 11, 16:00
51.44
0.00 (0.00%)
After-Hours: 18:30
LATAM Airlines Group Price : 51.44 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 48.50 | 48.95 | 47.26 | 47.42 | 706682.0 |
| Jun 09, 2026 | 47.82 | 49.42 | 47.14 | 49.26 | 1.012M |
| Jun 08, 2026 | 48.11 | 48.41 | 46.61 | 47.02 | 584310.0 |
| Jun 05, 2026 | 49.03 | 49.57 | 48.19 | 48.32 | 533915.0 |
| Jun 04, 2026 | 50.03 | 51.05 | 49.20 | 49.71 | 632820.0 |
| Jun 03, 2026 | 50.88 | 51.14 | 49.08 | 49.71 | 626921.0 |
| Jun 02, 2026 | 51.92 | 51.92 | 50.75 | 51.01 | 397468.0 |
| Jun 01, 2026 | 53.63 | 53.63 | 50.97 | 52.05 | 982357.0 |
| May 29, 2026 | 52.63 | 54.10 | 52.63 | 53.68 | 881854.0 |
| May 28, 2026 | 51.94 | 53.47 | 51.57 | 53.13 | 1.319M |
| May 27, 2026 | 52.88 | 54.07 | 52.88 | 53.13 | 967117.0 |
| May 26, 2026 | 52.10 | 52.45 | 51.33 | 52.26 | 720480.0 |
| May 22, 2026 | 51.14 | 51.50 | 49.80 | 49.89 | 526078.0 |
| May 21, 2026 | 49.42 | 51.99 | 48.40 | 50.94 | 811270.0 |
| May 20, 2026 | 46.50 | 50.40 | 46.19 | 50.37 | 829922.0 |
| May 19, 2026 | 46.52 | 46.90 | 46.03 | 46.25 | 953667.0 |
| May 18, 2026 | 47.19 | 48.07 | 46.49 | 47.04 | 812561.0 |
| May 15, 2026 | 48.13 | 48.24 | 46.90 | 46.91 | 1.088M |
| May 14, 2026 | 48.98 | 49.32 | 47.76 | 49.27 | 868109.0 |
| May 13, 2026 | 48.51 | 49.26 | 47.71 | 47.73 | 1.060M |
| May 12, 2026 | 49.42 | 49.46 | 48.30 | 48.96 | 546906.0 |
| May 11, 2026 | 50.61 | 50.91 | 49.06 | 49.68 | 1.006M |
| May 08, 2026 | 51.80 | 52.29 | 50.71 | 51.17 | 1.077M |
| May 07, 2026 | 52.90 | 54.08 | 51.41 | 51.82 | 1.226M |
| May 06, 2026 | 50.47 | 52.47 | 49.76 | 51.85 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 81.88 |
| Copa Holdings SA | 139.20 |
| Southwest Airlines Co. | 44.29 |
| Ryanair Holdings Plc | 59.32 |
| United Airlines Holdings, Inc. | 112.65 |
Price Related Metrics
| PE Ratio | 9.045 |
| PS Ratio | 1.013 |
| PEG Ratio | 0.1497 |
| Price to Book Value | 7.642 |
| Price to Free Cash Flow | 9.214 |
| Earnings Yield | 11.06% |
| Market Cap | 14.77B |
| PEGY Ratio | 0.1421 |
| Operating PE Ratio | 5.842 |
| Normalized PE Ratio | 9.016 |