LATAM Airlines Group SA (LTM)
54.77
+1.61
(+3.03%)
USD |
NYSE |
Aug 25, 16:00
54.77
0.00 (0.00%)
After-Hours: 19:59
LATAM Airlines Group Price : 54.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.74 | 53.53 | 51.74 | 53.16 | 913430.0 |
| Aug 21, 2026 | 50.87 | 51.70 | 50.50 | 51.55 | 466412.0 |
| Aug 20, 2026 | 50.98 | 51.24 | 50.19 | 50.49 | 808860.0 |
| Aug 19, 2026 | 51.35 | 51.75 | 51.02 | 51.39 | 667873.0 |
| Aug 18, 2026 | 51.76 | 52.00 | 50.20 | 50.54 | 1.238M |
| Aug 17, 2026 | 52.27 | 52.52 | 51.92 | 52.29 | 566260.0 |
| Aug 14, 2026 | 53.10 | 53.10 | 52.03 | 52.26 | 488134.0 |
| Aug 13, 2026 | 53.03 | 53.13 | 52.31 | 52.42 | 528238.0 |
| Aug 12, 2026 | 53.77 | 53.83 | 52.18 | 52.44 | 576870.0 |
| Aug 11, 2026 | 54.24 | 54.52 | 52.93 | 53.01 | 794639.0 |
| Aug 10, 2026 | 55.76 | 55.95 | 53.68 | 53.74 | 588423.0 |
| Aug 07, 2026 | 57.54 | 57.81 | 56.47 | 56.72 | 393492.0 |
| Aug 06, 2026 | 57.01 | 59.06 | 56.18 | 57.45 | 1.073M |
| Aug 05, 2026 | 56.90 | 59.18 | 56.35 | 57.70 | 1.685M |
| Aug 04, 2026 | 56.37 | 56.68 | 55.34 | 55.66 | 820189.0 |
| Aug 03, 2026 | 54.44 | 54.99 | 54.31 | 54.51 | 576783.0 |
| Jul 31, 2026 | 53.66 | 53.88 | 52.67 | 52.76 | 418644.0 |
| Jul 30, 2026 | 52.94 | 54.20 | 52.93 | 53.94 | 437366.0 |
| Jul 29, 2026 | 51.84 | 53.18 | 51.00 | 52.05 | 916561.0 |
| Jul 28, 2026 | 52.70 | 53.70 | 51.62 | 53.53 | 569385.0 |
| Jul 27, 2026 | 52.03 | 52.53 | 51.00 | 52.31 | 996981.0 |
| Jul 24, 2026 | 50.17 | 51.39 | 49.83 | 50.15 | 707537.0 |
| Jul 23, 2026 | 49.28 | 50.12 | 49.26 | 49.84 | 596802.0 |
| Jul 22, 2026 | 51.24 | 51.45 | 50.91 | 51.26 | 624431.0 |
| Jul 21, 2026 | 52.30 | 52.69 | 51.52 | 51.57 | 435111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Controladora Vuela Compañía de Aviación SAB de CV | 7.145 |
| Delta Air Lines, Inc. | 83.64 |
| Allegiant Travel Co. | 82.32 |
| Alaska Air Group, Inc. | 43.30 |
| Copa Holdings SA | 133.63 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 1.009 |
| PEG Ratio | 0.2731 |
| Price to Book Value | 7.890 |
| Price to Free Cash Flow | 9.787 |
| Earnings Yield | 9.72% |
| Market Cap | 15.72B |
| PEGY Ratio | 0.2538 |
| Operating PE Ratio | 6.653 |
| Normalized PE Ratio | 10.27 |