LATAM Airlines Group SA (LTM)
51.15
-0.20
(-0.39%)
USD |
NYSE |
Sep 18, 16:00
51.16
+0.01
(+0.02%)
After-Hours: 20:00
LATAM Airlines Group Price : 51.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.10 | 51.61 | 50.57 | 51.15 | 622898.0 |
| Sep 17, 2026 | 50.84 | 51.65 | 50.72 | 51.35 | 593972.0 |
| Sep 16, 2026 | 50.76 | 51.61 | 49.66 | 50.07 | 695890.0 |
| Sep 15, 2026 | 51.00 | 51.01 | 50.12 | 50.40 | 624333.0 |
| Sep 14, 2026 | 49.60 | 50.92 | 49.54 | 50.81 | 575972.0 |
| Sep 11, 2026 | 51.49 | 51.59 | 50.61 | 51.29 | 746696.0 |
| Sep 10, 2026 | 51.07 | 51.72 | 50.40 | 50.68 | 881397.0 |
| Sep 09, 2026 | 51.79 | 52.48 | 51.25 | 52.03 | 1.141M |
| Sep 08, 2026 | 52.53 | 53.04 | 52.14 | 52.45 | 660902.0 |
| Sep 04, 2026 | 51.79 | 52.79 | 51.79 | 52.47 | 306498.0 |
| Sep 03, 2026 | 51.74 | 52.32 | 51.37 | 51.73 | 787737.0 |
| Sep 02, 2026 | 50.99 | 51.84 | 50.62 | 51.23 | 763230.0 |
| Sep 01, 2026 | 49.30 | 50.31 | 49.18 | 49.29 | 1.159M |
| Aug 31, 2026 | 49.92 | 50.26 | 49.34 | 49.77 | 897848.0 |
| Aug 28, 2026 | 51.47 | 51.64 | 50.44 | 50.53 | 832577.0 |
| Aug 27, 2026 | 52.28 | 52.55 | 50.78 | 51.20 | 1.272M |
| Aug 26, 2026 | 54.67 | 54.81 | 52.42 | 52.50 | 1.733M |
| Aug 25, 2026 | 54.71 | 54.80 | 53.28 | 54.70 | 658767.0 |
| Aug 24, 2026 | 51.74 | 53.53 | 51.74 | 53.16 | 913430.0 |
| Aug 21, 2026 | 50.87 | 51.70 | 50.50 | 51.55 | 466412.0 |
| Aug 20, 2026 | 50.98 | 51.24 | 50.19 | 50.49 | 808860.0 |
| Aug 19, 2026 | 51.35 | 51.75 | 51.02 | 51.39 | 667873.0 |
| Aug 18, 2026 | 51.76 | 52.00 | 50.20 | 50.54 | 1.238M |
| Aug 17, 2026 | 52.27 | 52.52 | 51.92 | 52.29 | 566260.0 |
| Aug 14, 2026 | 53.10 | 53.10 | 52.03 | 52.26 | 488134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.606 |
| PS Ratio | 0.9425 |
| PEG Ratio | 0.2551 |
| Price to Book Value | 7.369 |
| Price to Free Cash Flow | 9.140 |
| Earnings Yield | 10.41% |
| Market Cap | 14.69B |
| PEGY Ratio | 0.2364 |
| Operating PE Ratio | 6.214 |
| Normalized PE Ratio | 9.595 |