Controladora Vuela Compañía de Aviación SAB de CV (VLRS)
6.52
+0.05
(+0.77%)
USD |
NYSE |
Sep 11, 16:00
6.525
0.00 (0.00%)
After-Hours: 20:00
Controladora Vuela Compañía de Aviación Price : 6.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.66 | 6.67 | 6.435 | 6.52 | 273313.0 |
| Sep 10, 2026 | 6.64 | 6.73 | 6.45 | 6.47 | 523535.0 |
| Sep 09, 2026 | 6.77 | 6.88 | 6.69 | 6.75 | 320287.0 |
| Sep 08, 2026 | 6.78 | 7.157 | 6.765 | 6.79 | 370863.0 |
| Sep 04, 2026 | 6.67 | 6.995 | 6.67 | 6.85 | 348402.0 |
| Sep 03, 2026 | 6.61 | 6.685 | 6.525 | 6.64 | 322676.0 |
| Sep 02, 2026 | 6.49 | 6.74 | 6.47 | 6.60 | 479889.0 |
| Sep 01, 2026 | 6.50 | 6.72 | 6.375 | 6.39 | 379596.0 |
| Aug 31, 2026 | 6.68 | 6.74 | 6.525 | 6.54 | 313102.0 |
| Aug 28, 2026 | 6.96 | 6.96 | 6.72 | 6.74 | 269630.0 |
| Aug 27, 2026 | 6.91 | 6.955 | 6.815 | 6.89 | 328511.0 |
| Aug 26, 2026 | 7.17 | 7.255 | 6.98 | 6.99 | 340943.0 |
| Aug 25, 2026 | 7.07 | 7.163 | 7.035 | 7.13 | 411738.0 |
| Aug 24, 2026 | 6.90 | 6.98 | 6.815 | 6.94 | 524612.0 |
| Aug 21, 2026 | 6.92 | 6.936 | 6.80 | 6.91 | 441148.0 |
| Aug 20, 2026 | 7.01 | 7.155 | 6.82 | 6.84 | 796498.0 |
| Aug 19, 2026 | 7.42 | 7.435 | 7.08 | 7.14 | 702564.0 |
| Aug 18, 2026 | 7.51 | 7.545 | 7.331 | 7.35 | 258646.0 |
| Aug 17, 2026 | 7.78 | 7.85 | 7.59 | 7.60 | 260009.0 |
| Aug 14, 2026 | 7.95 | 8.28 | 7.77 | 7.88 | 840640.0 |
| Aug 13, 2026 | 8.00 | 8.21 | 7.95 | 8.02 | 912372.0 |
| Aug 12, 2026 | 7.95 | 8.14 | 7.79 | 7.88 | 545702.0 |
| Aug 11, 2026 | 8.00 | 8.17 | 7.75 | 7.89 | 429031.0 |
| Aug 10, 2026 | 8.14 | 8.14 | 7.985 | 8.06 | 344261.0 |
| Aug 07, 2026 | 8.22 | 8.31 | 8.09 | 8.17 | 599909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LATAM Airlines Group SA | 51.29 |
| Grupo Aeroméxico SAB de CV | 15.01 |
| Türk Hava Yollari AO | 60.51 |
| Alaska Air Group, Inc. | 41.16 |
| Southwest Airlines Co. | 39.24 |
Price Related Metrics
| PS Ratio | 0.2279 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 11.10 |
| Price to Free Cash Flow | 1.407 |
| Earnings Yield | -25.07% |
| Market Cap | 749.47M |
| PEGY Ratio | -0.0085 |