Controladora Vuela Compania de Aviacion SAB de CV (VLRS)
8.165
+0.46
(+6.04%)
USD |
NYSE |
Nov 14, 16:00
8.165
0.00 (0.00%)
After-Hours: 16:54
Controladora Vuela Compania de Aviacion Price: 8.165 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.810 | 7.985 | 7.70 | 7.70 | 931804.0 |
| Nov 12, 2024 | 7.48 | 7.870 | 7.48 | 7.71 | 1.143M |
| Nov 11, 2024 | 7.66 | 7.705 | 7.405 | 7.53 | 794663.0 |
| Nov 08, 2024 | 7.48 | 7.61 | 7.35 | 7.59 | 726386.0 |
| Nov 07, 2024 | 7.43 | 7.71 | 7.43 | 7.57 | 884052.0 |
| Nov 06, 2024 | 7.49 | 7.54 | 6.955 | 7.35 | 1.455M |
| Nov 05, 2024 | 7.49 | 7.55 | 7.235 | 7.45 | 1.089M |
| Nov 04, 2024 | 7.31 | 7.69 | 7.31 | 7.49 | 1.092M |
| Nov 01, 2024 | 7.40 | 7.52 | 7.30 | 7.32 | 641822.0 |
| Oct 31, 2024 | 7.39 | 7.62 | 7.36 | 7.36 | 894032.0 |
| Oct 30, 2024 | 7.41 | 7.70 | 7.36 | 7.41 | 939547.0 |
| Oct 29, 2024 | 7.12 | 7.42 | 6.90 | 7.35 | 883794.0 |
| Oct 28, 2024 | 7.15 | 7.61 | 7.15 | 7.18 | 1.145M |
| Oct 25, 2024 | 7.04 | 7.16 | 7.005 | 7.09 | 936641.0 |
| Oct 24, 2024 | 7.09 | 7.109 | 6.95 | 7.06 | 661435.0 |
| Oct 23, 2024 | 7.24 | 7.32 | 6.925 | 7.07 | 1.171M |
| Oct 22, 2024 | 7.12 | 7.255 | 7.04 | 7.17 | 1.605M |
| Oct 21, 2024 | 7.15 | 7.21 | 7.005 | 7.02 | 684301.0 |
| Oct 18, 2024 | 6.98 | 7.305 | 6.85 | 7.15 | 1.372M |
| Oct 17, 2024 | 6.94 | 7.08 | 6.87 | 6.91 | 604225.0 |
| Oct 16, 2024 | 6.69 | 7.03 | 6.56 | 6.98 | 1.010M |
| Oct 15, 2024 | 6.38 | 6.69 | 6.355 | 6.66 | 933081.0 |
| Oct 14, 2024 | 6.30 | 6.39 | 6.23 | 6.36 | 275428.0 |
| Oct 11, 2024 | 6.21 | 6.30 | 6.18 | 6.29 | 228770.0 |
| Oct 10, 2024 | 6.18 | 6.285 | 6.115 | 6.24 | 287271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Apr 01 2020
22.84
Maximum
Jul 28 2021
11.16
Average
10.34
Median
Mar 02 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.919 |
| PS Ratio | 0.2969 |
| Price to Book Value | 2.937 |
| Price to Free Cash Flow | 0.9531 |
| Earnings Yield | 20.33% |
| Market Cap | 939.78M |
| Operating PE Ratio | 2.121 |
| Normalized PE Ratio | 5.386 |