Controladora Vuela Compañía de Aviación SAB de CV (VLRS)
8.05
-0.32
(-3.82%)
USD |
NYSE |
Aug 06, 16:00
8.055
0.00 (0.00%)
Pre-Market: 20:00
Controladora Vuela Compañía de Aviación Price : 8.05 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 8.34 | 8.41 | 8.04 | 8.05 | 232697.0 |
| Aug 05, 2026 | 8.42 | 8.675 | 8.35 | 8.37 | 926990.0 |
| Aug 04, 2026 | 8.23 | 8.515 | 8.17 | 8.30 | 590580.0 |
| Aug 03, 2026 | 8.05 | 8.21 | 7.945 | 8.08 | 444084.0 |
| Jul 31, 2026 | 7.99 | 8.05 | 7.82 | 7.83 | 294984.0 |
| Jul 30, 2026 | 7.65 | 7.96 | 7.65 | 7.95 | 177544.0 |
| Jul 29, 2026 | 7.83 | 7.89 | 7.555 | 7.56 | 343616.0 |
| Jul 28, 2026 | 7.81 | 8.00 | 7.740 | 7.92 | 364601.0 |
| Jul 27, 2026 | 7.89 | 7.96 | 7.67 | 7.81 | 454853.0 |
| Jul 24, 2026 | 7.60 | 7.975 | 7.55 | 7.62 | 1.419M |
| Jul 23, 2026 | 7.57 | 7.71 | 7.50 | 7.56 | 744256.0 |
| Jul 22, 2026 | 7.78 | 8.12 | 7.67 | 7.85 | 1.158M |
| Jul 21, 2026 | 7.77 | 8.02 | 7.74 | 7.98 | 1.010M |
| Jul 20, 2026 | 7.67 | 7.88 | 7.63 | 7.77 | 280077.0 |
| Jul 17, 2026 | 7.79 | 7.82 | 7.59 | 7.66 | 345260.0 |
| Jul 16, 2026 | 8.00 | 8.03 | 7.80 | 7.87 | 339867.0 |
| Jul 15, 2026 | 7.89 | 8.145 | 7.81 | 8.04 | 397205.0 |
| Jul 14, 2026 | 7.95 | 8.01 | 7.74 | 7.80 | 581434.0 |
| Jul 13, 2026 | 8.25 | 8.27 | 7.85 | 7.88 | 617486.0 |
| Jul 10, 2026 | 8.55 | 8.57 | 8.33 | 8.34 | 575930.0 |
| Jul 09, 2026 | 8.47 | 8.71 | 8.37 | 8.48 | 756807.0 |
| Jul 08, 2026 | 8.89 | 8.89 | 8.34 | 8.46 | 827762.0 |
| Jul 07, 2026 | 9.23 | 9.27 | 9.01 | 9.08 | 411647.0 |
| Jul 06, 2026 | 9.23 | 9.38 | 9.13 | 9.33 | 550690.0 |
| Jul 02, 2026 | 9.25 | 9.33 | 9.00 | 9.16 | 836839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LATAM Airlines Group SA | 57.45 |
| Grupo Aeroméxico SAB de CV | 15.75 |
| Alaska Air Group, Inc. | 50.69 |
| Frontier Group Holdings, Inc. | 7.58 |
| Cebu Air, Inc. | 0.4693 |
Price Related Metrics
| PS Ratio | 0.2814 |
| PEG Ratio | -0.0105 |
| Price to Book Value | 13.71 |
| Price to Free Cash Flow | 1.737 |
| Earnings Yield | -20.30% |
| Market Cap | 925.34M |
| PEGY Ratio | -0.0105 |