RxSight, Inc. (RXST)
5.14
-0.06
(-1.15%)
USD |
NASDAQ |
Sep 21, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
RxSight Total Return Price : 5.14 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.20 |
| September 17, 2026 | 5.32 |
| September 16, 2026 | 5.40 |
| September 15, 2026 | 5.62 |
| September 14, 2026 | 6.105 |
| September 11, 2026 | 6.02 |
| September 10, 2026 | 5.96 |
| September 09, 2026 | 6.33 |
| September 08, 2026 | 6.45 |
| September 04, 2026 | 6.375 |
| September 03, 2026 | 6.54 |
| September 02, 2026 | 7.03 |
| September 01, 2026 | 6.99 |
| August 31, 2026 | 7.33 |
| August 28, 2026 | 7.05 |
| August 27, 2026 | 6.61 |
| August 26, 2026 | 6.38 |
| August 25, 2026 | 6.40 |
| August 24, 2026 | 6.26 |
| August 21, 2026 | 6.25 |
| August 20, 2026 | 6.09 |
| August 19, 2026 | 6.16 |
| August 18, 2026 | 6.37 |
| August 17, 2026 | 6.48 |
| August 14, 2026 | 6.89 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.01 |
| August 12, 2026 | 7.06 |
| August 11, 2026 | 7.04 |
| August 10, 2026 | 6.57 |
| August 07, 2026 | 6.26 |
| August 06, 2026 | 6.08 |
| August 05, 2026 | 6.29 |
| August 04, 2026 | 6.25 |
| August 03, 2026 | 6.29 |
| July 31, 2026 | 6.01 |
| July 30, 2026 | 6.08 |
| July 29, 2026 | 6.13 |
| July 28, 2026 | 6.05 |
| July 27, 2026 | 5.64 |
| July 24, 2026 | 5.19 |
| July 23, 2026 | 5.37 |
| July 22, 2026 | 5.39 |
| July 21, 2026 | 5.25 |
| July 20, 2026 | 5.61 |
| July 17, 2026 | 5.55 |
| July 16, 2026 | 5.57 |
| July 15, 2026 | 5.25 |
| July 14, 2026 | 4.92 |
| July 13, 2026 | 5.06 |
| July 10, 2026 | 4.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Precision Optics Corp., Inc. | 4.47 |
| Alcon AG | 64.87 |
| UFP Technologies, Inc. | 281.73 |
| TransMedics Group, Inc. | 87.24 |
| Hyperfine, Inc. | 0.7812 |