RxSight Inc (RXST)
61.68
+2.05
(+3.44%)
USD |
NASDAQ |
May 03, 16:00
61.78
+0.10
(+0.15%)
After-Hours: 20:00
RxSight Total Return Price: 61.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 61.68 |
| May 02, 2024 | 59.63 |
| May 01, 2024 | 56.70 |
| April 30, 2024 | 52.13 |
| April 29, 2024 | 53.26 |
| April 26, 2024 | 52.77 |
| April 25, 2024 | 51.89 |
| April 24, 2024 | 52.84 |
| April 23, 2024 | 54.92 |
| April 22, 2024 | 52.34 |
| April 19, 2024 | 51.58 |
| April 18, 2024 | 51.75 |
| April 17, 2024 | 52.83 |
| April 16, 2024 | 54.31 |
| April 15, 2024 | 53.26 |
| April 12, 2024 | 55.08 |
| April 11, 2024 | 55.31 |
| April 10, 2024 | 52.72 |
| April 09, 2024 | 55.11 |
| April 08, 2024 | 56.35 |
| April 05, 2024 | 55.16 |
| April 04, 2024 | 52.00 |
| April 03, 2024 | 51.24 |
| April 02, 2024 | 50.42 |
| April 01, 2024 | 50.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 51.58 |
| March 27, 2024 | 50.67 |
| March 26, 2024 | 49.14 |
| March 25, 2024 | 48.99 |
| March 22, 2024 | 48.56 |
| March 21, 2024 | 51.12 |
| March 20, 2024 | 48.71 |
| March 19, 2024 | 49.00 |
| March 18, 2024 | 46.76 |
| March 15, 2024 | 47.19 |
| March 14, 2024 | 46.20 |
| March 13, 2024 | 48.74 |
| March 12, 2024 | 50.68 |
| March 11, 2024 | 50.38 |
| March 08, 2024 | 52.55 |
| March 07, 2024 | 53.86 |
| March 06, 2024 | 53.72 |
| March 05, 2024 | 54.47 |
| March 04, 2024 | 56.07 |
| March 01, 2024 | 55.70 |
| February 29, 2024 | 54.57 |
| February 28, 2024 | 56.39 |
| February 27, 2024 | 57.92 |
| February 26, 2024 | 56.41 |
| February 23, 2024 | 54.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
61.68
Maximum
May 03 2024
21.44
Average
14.15
Median
Jul 14 2022
Total Return Price Benchmarks
| Abbott Laboratories | 105.90 |
| Alphatec Holdings Inc | 13.65 |
| AtriCure Inc | 20.89 |
| Intuitive Surgical Inc | 381.36 |
| iRhythm Technologies Inc | 102.68 |