RxSight Inc (RXST)
44.83
-0.22
(-0.49%)
USD |
NASDAQ |
Nov 22, 16:00
44.85
+0.02
(+0.04%)
After-Hours: 20:00
RxSight Total Return Price: 44.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.83 |
| November 21, 2024 | 45.05 |
| November 20, 2024 | 44.81 |
| November 19, 2024 | 45.12 |
| November 18, 2024 | 44.66 |
| November 15, 2024 | 45.05 |
| November 14, 2024 | 44.16 |
| November 13, 2024 | 44.65 |
| November 12, 2024 | 45.46 |
| November 11, 2024 | 46.33 |
| November 08, 2024 | 48.01 |
| November 07, 2024 | 50.85 |
| November 06, 2024 | 54.73 |
| November 05, 2024 | 51.73 |
| November 04, 2024 | 51.25 |
| November 01, 2024 | 51.10 |
| October 31, 2024 | 50.66 |
| October 30, 2024 | 51.21 |
| October 29, 2024 | 52.16 |
| October 28, 2024 | 50.25 |
| October 25, 2024 | 50.38 |
| October 24, 2024 | 49.57 |
| October 23, 2024 | 48.51 |
| October 22, 2024 | 50.29 |
| October 21, 2024 | 50.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.47 |
| October 17, 2024 | 50.03 |
| October 16, 2024 | 50.66 |
| October 15, 2024 | 49.61 |
| October 14, 2024 | 50.26 |
| October 11, 2024 | 50.20 |
| October 10, 2024 | 49.90 |
| October 09, 2024 | 49.34 |
| October 08, 2024 | 49.25 |
| October 07, 2024 | 48.24 |
| October 04, 2024 | 48.90 |
| October 03, 2024 | 47.85 |
| October 02, 2024 | 47.56 |
| October 01, 2024 | 47.15 |
| September 30, 2024 | 49.43 |
| September 27, 2024 | 48.54 |
| September 26, 2024 | 48.90 |
| September 25, 2024 | 48.92 |
| September 24, 2024 | 48.89 |
| September 23, 2024 | 51.56 |
| September 20, 2024 | 52.98 |
| September 19, 2024 | 53.57 |
| September 18, 2024 | 54.16 |
| September 17, 2024 | 56.14 |
| September 16, 2024 | 55.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
64.29
Maximum
May 15 2024
26.72
Average
16.60
Median
Total Return Price Benchmarks
| Tandem Diabetes Care Inc | 30.81 |
| PROCEPT BioRobotics Corp | 93.60 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |