Precision Optics Corp Inc (POCI)
5.11
+0.02
(+0.39%)
USD |
NASDAQ |
Nov 22, 16:00
5.10
-0.01
(-0.20%)
After-Hours: 20:00
Precision Optics Total Return Price: 5.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.11 |
| November 21, 2024 | 5.09 |
| November 20, 2024 | 5.35 |
| November 19, 2024 | 5.32 |
| November 18, 2024 | 5.00 |
| November 15, 2024 | 5.23 |
| November 14, 2024 | 4.73 |
| November 13, 2024 | 4.954 |
| November 12, 2024 | 4.84 |
| November 11, 2024 | 4.68 |
| November 08, 2024 | 5.00 |
| November 07, 2024 | 4.51 |
| November 06, 2024 | 4.60 |
| November 05, 2024 | 4.31 |
| November 04, 2024 | 4.17 |
| November 01, 2024 | 4.09 |
| October 31, 2024 | 3.80 |
| October 30, 2024 | 3.77 |
| October 29, 2024 | 3.85 |
| October 28, 2024 | 3.86 |
| October 25, 2024 | 3.90 |
| October 24, 2024 | 3.99 |
| October 23, 2024 | 4.00 |
| October 22, 2024 | 4.20 |
| October 21, 2024 | 4.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.31 |
| October 17, 2024 | 4.325 |
| October 16, 2024 | 4.34 |
| October 15, 2024 | 4.18 |
| October 14, 2024 | 4.25 |
| October 11, 2024 | 4.29 |
| October 10, 2024 | 4.00 |
| October 09, 2024 | 4.50 |
| October 08, 2024 | 4.50 |
| October 07, 2024 | 4.50 |
| October 04, 2024 | 4.775 |
| October 03, 2024 | 5.09 |
| October 02, 2024 | 5.00 |
| October 01, 2024 | 5.19 |
| September 30, 2024 | 5.58 |
| September 27, 2024 | 5.74 |
| September 26, 2024 | 6.14 |
| September 25, 2024 | 5.840 |
| September 24, 2024 | 5.83 |
| September 23, 2024 | 5.715 |
| September 20, 2024 | 6.20 |
| September 19, 2024 | 5.85 |
| September 18, 2024 | 5.80 |
| September 17, 2024 | 5.50 |
| September 16, 2024 | 5.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
Sep 18 2020
7.65
Maximum
Jan 04 2022
5.467
Average
5.71
Median
Nov 28 2022
Total Return Price Benchmarks
| AptarGroup Inc | 171.51 |
| Daxor Corp | 9.284 |
| Sanara MedTech Inc | 37.70 |
| Warby Parker Inc | 23.11 |
| AngioDynamics Inc | 6.83 |