Precision Optics Corp., Inc. (POCI)
4.47
+0.01
(+0.22%)
USD |
NASDAQ |
Sep 21, 16:00
4.47
0.00 (0.00%)
After-Hours: 20:00
Precision Optics Total Return Price : 4.47 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.46 |
| September 17, 2026 | 4.36 |
| September 16, 2026 | 4.17 |
| September 15, 2026 | 4.21 |
| September 14, 2026 | 4.34 |
| September 11, 2026 | 4.36 |
| September 10, 2026 | 4.39 |
| September 09, 2026 | 4.35 |
| September 08, 2026 | 4.385 |
| September 04, 2026 | 4.35 |
| September 03, 2026 | 4.37 |
| September 02, 2026 | 4.45 |
| September 01, 2026 | 4.24 |
| August 31, 2026 | 4.30 |
| August 28, 2026 | 4.40 |
| August 27, 2026 | 4.43 |
| August 26, 2026 | 4.35 |
| August 25, 2026 | 4.41 |
| August 24, 2026 | 4.435 |
| August 21, 2026 | 4.56 |
| August 20, 2026 | 4.43 |
| August 19, 2026 | 4.44 |
| August 18, 2026 | 4.335 |
| August 17, 2026 | 4.18 |
| August 14, 2026 | 4.385 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.20 |
| August 12, 2026 | 4.15 |
| August 11, 2026 | 4.24 |
| August 10, 2026 | 4.24 |
| August 07, 2026 | 4.22 |
| August 06, 2026 | 4.24 |
| August 05, 2026 | 4.30 |
| August 04, 2026 | 4.21 |
| August 03, 2026 | 4.19 |
| July 31, 2026 | 4.24 |
| July 30, 2026 | 4.16 |
| July 29, 2026 | 4.15 |
| July 28, 2026 | 4.44 |
| July 27, 2026 | 4.26 |
| July 24, 2026 | 4.30 |
| July 23, 2026 | 4.30 |
| July 22, 2026 | 4.45 |
| July 21, 2026 | 4.545 |
| July 20, 2026 | 4.30 |
| July 17, 2026 | 4.34 |
| July 16, 2026 | 4.45 |
| July 15, 2026 | 4.72 |
| July 14, 2026 | 4.80 |
| July 13, 2026 | 4.80 |
| July 10, 2026 | 4.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RxSight, Inc. | 5.14 |
| Abbott Laboratories | 102.98 |
| Align Technology, Inc. | 146.95 |
| AngioDynamics, Inc. | 15.42 |
| Accuray, Inc. | 0.2402 |