Recursion Pharmaceuticals, Inc. (RXRX)
3.835
-0.18
(-4.36%)
USD |
NASDAQ |
Oct 13, 16:00
3.78
-0.06
(-1.43%)
Pre-Market: 08:35
Recursion Pharmaceuticals Total Return Price : 3.835 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 3.835 |
| October 12, 2026 | 4.01 |
| October 09, 2026 | 4.36 |
| October 08, 2026 | 3.95 |
| October 07, 2026 | 4.27 |
| October 06, 2026 | 4.63 |
| October 05, 2026 | 4.78 |
| October 02, 2026 | 4.12 |
| October 01, 2026 | 4.07 |
| September 30, 2026 | 4.13 |
| September 29, 2026 | 4.03 |
| September 28, 2026 | 3.70 |
| September 25, 2026 | 3.74 |
| September 24, 2026 | 3.89 |
| September 23, 2026 | 3.70 |
| September 22, 2026 | 4.05 |
| September 21, 2026 | 3.97 |
| September 18, 2026 | 3.83 |
| September 17, 2026 | 3.54 |
| September 16, 2026 | 3.19 |
| September 15, 2026 | 3.24 |
| September 14, 2026 | 3.41 |
| September 11, 2026 | 3.20 |
| September 10, 2026 | 3.16 |
| September 09, 2026 | 3.215 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.44 |
| September 04, 2026 | 3.63 |
| September 03, 2026 | 3.44 |
| September 02, 2026 | 3.38 |
| September 01, 2026 | 3.33 |
| August 31, 2026 | 3.40 |
| August 28, 2026 | 3.34 |
| August 27, 2026 | 3.44 |
| August 26, 2026 | 3.49 |
| August 25, 2026 | 3.56 |
| August 24, 2026 | 3.25 |
| August 21, 2026 | 3.50 |
| August 20, 2026 | 3.34 |
| August 19, 2026 | 3.50 |
| August 18, 2026 | 3.09 |
| August 17, 2026 | 3.11 |
| August 14, 2026 | 3.16 |
| August 13, 2026 | 3.31 |
| August 12, 2026 | 3.29 |
| August 11, 2026 | 3.35 |
| August 10, 2026 | 3.29 |
| August 07, 2026 | 3.22 |
| August 06, 2026 | 3.18 |
| August 05, 2026 | 3.17 |
| August 04, 2026 | 3.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Absci Corp. | 9.10 |
| Twist Bioscience Corp. | 151.33 |
| Editas Medicine, Inc. | 2.445 |
| Amgen, Inc. | 412.84 |
| Halozyme Therapeutics, Inc. | 109.62 |