Editas Medicine, Inc. (EDIT)
2.425
-0.06
(-2.22%)
USD |
NASDAQ |
Jun 11, 09:45
Editas Medicine Total Return Price : 2.425 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 2.48 |
| June 09, 2026 | 2.65 |
| June 08, 2026 | 2.645 |
| June 05, 2026 | 2.71 |
| June 04, 2026 | 2.99 |
| June 03, 2026 | 2.78 |
| June 02, 2026 | 2.82 |
| June 01, 2026 | 3.34 |
| May 29, 2026 | 3.46 |
| May 28, 2026 | 3.43 |
| May 27, 2026 | 3.57 |
| May 26, 2026 | 3.08 |
| May 22, 2026 | 2.76 |
| May 21, 2026 | 2.67 |
| May 20, 2026 | 2.60 |
| May 19, 2026 | 2.46 |
| May 18, 2026 | 2.53 |
| May 15, 2026 | 2.62 |
| May 14, 2026 | 2.85 |
| May 13, 2026 | 2.90 |
| May 12, 2026 | 2.93 |
| May 11, 2026 | 3.06 |
| May 08, 2026 | 3.11 |
| May 07, 2026 | 3.03 |
| May 06, 2026 | 3.175 |
| Date | Value |
|---|---|
| May 05, 2026 | 3.04 |
| May 04, 2026 | 3.00 |
| May 01, 2026 | 2.90 |
| April 30, 2026 | 3.00 |
| April 29, 2026 | 2.82 |
| April 28, 2026 | 3.06 |
| April 27, 2026 | 2.89 |
| April 24, 2026 | 2.91 |
| April 23, 2026 | 3.21 |
| April 22, 2026 | 3.33 |
| April 21, 2026 | 3.30 |
| April 20, 2026 | 3.57 |
| April 17, 2026 | 3.49 |
| April 16, 2026 | 3.35 |
| April 15, 2026 | 3.37 |
| April 14, 2026 | 3.39 |
| April 13, 2026 | 3.20 |
| April 10, 2026 | 2.94 |
| April 09, 2026 | 2.89 |
| April 08, 2026 | 2.76 |
| April 07, 2026 | 2.74 |
| April 06, 2026 | 2.72 |
| April 02, 2026 | 2.67 |
| April 01, 2026 | 2.61 |
| March 31, 2026 | 2.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Precision BioSciences, Inc. | 6.33 |
| Black Diamond Therapeutics, Inc. | 1.83 |
| Agenus, Inc. | 3.06 |
| Amgen, Inc. | 344.35 |
| BioCryst Pharmaceuticals, Inc. | 8.22 |