Halozyme Therapeutics, Inc. (HALO)
111.44
-1.00
(-0.89%)
USD |
NASDAQ |
Sep 21, 16:00
111.94
+0.50
(+0.44%)
After-Hours: 19:36
Halozyme Therapeutics Total Return Price : 111.44 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 112.45 |
| September 17, 2026 | 109.68 |
| September 16, 2026 | 108.44 |
| September 15, 2026 | 106.25 |
| September 14, 2026 | 107.94 |
| September 11, 2026 | 107.20 |
| September 10, 2026 | 107.00 |
| September 09, 2026 | 107.39 |
| September 08, 2026 | 108.31 |
| September 04, 2026 | 110.19 |
| September 03, 2026 | 110.76 |
| September 02, 2026 | 109.66 |
| September 01, 2026 | 107.72 |
| August 31, 2026 | 106.49 |
| August 28, 2026 | 105.35 |
| August 27, 2026 | 106.92 |
| August 26, 2026 | 107.06 |
| August 25, 2026 | 109.32 |
| August 24, 2026 | 108.64 |
| August 21, 2026 | 108.17 |
| August 20, 2026 | 106.12 |
| August 19, 2026 | 107.62 |
| August 18, 2026 | 104.89 |
| August 17, 2026 | 103.00 |
| August 14, 2026 | 98.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 100.67 |
| August 12, 2026 | 101.79 |
| August 11, 2026 | 102.62 |
| August 10, 2026 | 102.62 |
| August 07, 2026 | 103.12 |
| August 06, 2026 | 85.76 |
| August 05, 2026 | 83.59 |
| August 04, 2026 | 83.23 |
| August 03, 2026 | 82.27 |
| July 31, 2026 | 82.54 |
| July 30, 2026 | 83.30 |
| July 29, 2026 | 83.28 |
| July 28, 2026 | 83.44 |
| July 27, 2026 | 81.48 |
| July 24, 2026 | 81.93 |
| July 23, 2026 | 80.84 |
| July 22, 2026 | 77.82 |
| July 21, 2026 | 78.60 |
| July 20, 2026 | 77.09 |
| July 17, 2026 | 77.81 |
| July 16, 2026 | 77.54 |
| July 15, 2026 | 75.82 |
| July 14, 2026 | 75.05 |
| July 13, 2026 | 76.11 |
| July 10, 2026 | 76.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Incyte Corp. | 124.69 |
| AVITA Medical, Inc. | 10.84 |
| BioCryst Pharmaceuticals, Inc. | 8.76 |
| Neurocrine Biosciences, Inc. | 143.89 |
| Iovance Biotherapeutics, Inc. | 10.18 |