Halozyme Therapeutics Inc (HALO)
49.00
+3.30
(+7.22%)
USD |
NASDAQ |
Nov 22, 16:00
48.52
-0.48
(-0.98%)
After-Hours: 20:00
Halozyme Therapeutics Total Return Price: 49.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.00 |
| November 21, 2024 | 45.70 |
| November 20, 2024 | 45.76 |
| November 19, 2024 | 44.81 |
| November 18, 2024 | 42.57 |
| November 15, 2024 | 45.65 |
| November 14, 2024 | 53.96 |
| November 13, 2024 | 58.61 |
| November 12, 2024 | 59.61 |
| November 11, 2024 | 61.09 |
| November 08, 2024 | 60.98 |
| November 07, 2024 | 59.65 |
| November 06, 2024 | 60.63 |
| November 05, 2024 | 58.72 |
| November 04, 2024 | 58.47 |
| November 01, 2024 | 57.15 |
| October 31, 2024 | 50.57 |
| October 30, 2024 | 50.59 |
| October 29, 2024 | 50.64 |
| October 28, 2024 | 50.46 |
| October 25, 2024 | 49.25 |
| October 24, 2024 | 49.30 |
| October 23, 2024 | 50.80 |
| October 22, 2024 | 51.55 |
| October 21, 2024 | 51.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.61 |
| October 17, 2024 | 52.28 |
| October 16, 2024 | 53.46 |
| October 15, 2024 | 53.82 |
| October 14, 2024 | 53.95 |
| October 11, 2024 | 53.00 |
| October 10, 2024 | 52.13 |
| October 09, 2024 | 50.66 |
| October 08, 2024 | 54.13 |
| October 07, 2024 | 53.85 |
| October 04, 2024 | 59.18 |
| October 03, 2024 | 60.43 |
| October 02, 2024 | 58.16 |
| October 01, 2024 | 56.64 |
| September 30, 2024 | 57.24 |
| September 27, 2024 | 56.97 |
| September 26, 2024 | 56.95 |
| September 25, 2024 | 55.87 |
| September 24, 2024 | 56.20 |
| September 23, 2024 | 58.53 |
| September 20, 2024 | 59.24 |
| September 19, 2024 | 59.50 |
| September 18, 2024 | 62.31 |
| September 17, 2024 | 61.93 |
| September 16, 2024 | 62.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.90
Minimum
Mar 18 2020
64.42
Maximum
Aug 28 2024
39.36
Average
40.26
Median
Total Return Price Benchmarks
| Lexicon Pharmaceuticals Inc | 0.8634 |
| Novavax Inc | 8.47 |
| Kura Oncology Inc | 10.80 |
| TransMedics Group Inc | 76.04 |
| Pulmonx Corp | 6.79 |