Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Upgrade now.
Date Value
August 15, 2022 43.09
August 12, 2022 43.14
August 11, 2022 43.36
August 10, 2022 44.10
August 09, 2022 43.33
August 08, 2022 45.04
August 05, 2022 45.13
August 04, 2022 45.39
August 03, 2022 47.48
August 02, 2022 47.93
August 01, 2022 48.53
July 29, 2022 48.90
July 28, 2022 50.52
July 27, 2022 51.70
July 26, 2022 50.92
July 25, 2022 50.47
July 22, 2022 49.50
July 21, 2022 50.19
July 20, 2022 50.53
July 19, 2022 50.06
July 18, 2022 48.20
July 15, 2022 49.16
July 14, 2022 47.16
July 13, 2022 48.39
July 12, 2022 49.45
Date Value
July 11, 2022 50.00
July 08, 2022 51.78
July 07, 2022 50.17
July 06, 2022 46.75
July 05, 2022 46.33
July 01, 2022 44.48
June 30, 2022 44.00
June 29, 2022 45.28
June 28, 2022 45.78
June 27, 2022 47.04
June 24, 2022 46.90
June 23, 2022 46.80
June 22, 2022 45.90
June 21, 2022 45.76
June 17, 2022 44.14
June 16, 2022 43.11
June 15, 2022 44.63
June 14, 2022 43.59
June 13, 2022 43.10
June 10, 2022 43.79
June 09, 2022 44.98
June 08, 2022 46.20
June 07, 2022 46.01
June 06, 2022 44.45
June 03, 2022 45.62

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

11.76
Minimum
Aug 17 2017
51.78
Maximum
Jul 08 2022
27.02
Average
19.99
Median
Mar 03 2020