Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 6.02 6.03 5.62 5.75 12.27M
Nov 20, 2024 6.30 6.37 5.70 6.04 17.00M
Nov 19, 2024 6.01 6.33 5.84 6.27 9.339M
Nov 18, 2024 6.25 6.26 5.90 6.10 10.41M
Nov 15, 2024 6.89 6.92 6.15 6.175 10.54M
Nov 14, 2024 7.39 7.58 6.88 6.91 6.589M
Nov 13, 2024 7.795 8.040 7.31 7.32 6.591M
Nov 12, 2024 7.52 8.045 7.43 7.58 6.811M
Nov 11, 2024 7.50 8.49 7.23 7.84 15.58M
Nov 08, 2024 6.86 7.205 6.81 7.10 6.667M
Nov 07, 2024 6.92 7.09 6.68 6.93 5.800M
Nov 06, 2024 6.95 7.05 6.77 6.97 7.362M
Nov 05, 2024 6.59 6.83 6.465 6.82 4.354M
Nov 04, 2024 6.40 6.69 6.22 6.64 3.885M
Nov 01, 2024 6.36 6.58 6.335 6.40 3.630M
Oct 31, 2024 6.65 6.685 6.32 6.32 4.378M
Oct 30, 2024 6.62 6.90 6.60 6.68 4.475M
Oct 29, 2024 6.85 6.85 6.65 6.74 2.507M
Oct 28, 2024 6.58 6.945 6.56 6.87 4.547M
Oct 25, 2024 6.42 6.61 6.28 6.48 3.518M
Oct 24, 2024 6.45 6.45 6.195 6.36 2.934M
Oct 23, 2024 6.55 6.63 6.24 6.33 3.977M
Oct 22, 2024 6.70 6.79 6.56 6.61 2.844M
Oct 21, 2024 6.935 6.94 6.590 6.76 3.966M
Oct 18, 2024 6.57 6.95 6.57 6.94 3.634M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.56
Minimum
May 02 2023
41.33
Maximum
Jul 13 2021
11.96
Average
8.96
Median
Jul 08 2022

Price Related Metrics

PS Ratio 21.66
PEG Ratio -0.5960
Price to Book Value 3.112
Earnings Yield -27.22%
Market Cap 1.632B
PEGY Ratio -0.5960