Recursion Pharmaceuticals (RXRX) Price: 3.185

Recursion Pharmaceuticals, Inc. (RXRX)

3.185 -0.14 (-4.35%) USD | NASDAQ | Nov 13, 16:00

3.16 -0.02 (-0.78%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.33	3.34	3.16	3.185	16.72M
Nov 12, 2026	3.435	3.46	3.265	3.33	20.57M
Nov 11, 2026	3.685	3.720	3.53	3.59	16.60M
Nov 10, 2026	3.69	3.77	3.47	3.55	19.10M
Nov 09, 2026	3.52	3.87	3.470	3.805	20.37M
Nov 06, 2026	3.585	3.645	3.48	3.52	15.59M
Nov 05, 2026	3.79	3.795	3.42	3.50	25.42M
Nov 04, 2026	3.83	4.01	3.72	3.88	20.59M
Nov 03, 2026	3.855	4.08	3.65	3.68	20.78M
Nov 02, 2026	4.11	4.17	3.78	3.83	22.57M
Oct 30, 2026	4.05	4.160	3.785	4.03	24.41M
Oct 29, 2026	4.25	4.515	4.15	4.24	20.96M
Oct 28, 2026	4.00	4.43	3.993	4.35	28.50M
Oct 27, 2026	3.81	4.145	3.730	4.05	22.17M
Oct 26, 2026	3.71	3.86	3.64	3.80	16.10M
Oct 23, 2026	3.52	3.70	3.45	3.70	19.08M
Oct 22, 2026	3.54	3.68	3.485	3.58	17.74M
Oct 21, 2026	3.66	3.76	3.56	3.64	19.36M
Oct 20, 2026	3.555	3.67	3.47	3.66	20.93M
Oct 19, 2026	3.53	3.69	3.48	3.61	30.01M
Oct 16, 2026	4.11	4.185	3.44	3.465	40.72M
Oct 15, 2026	3.65	4.41	3.53	4.16	62.87M
Oct 14, 2026	3.72	3.91	3.66	3.74	18.78M
Oct 13, 2026	4.01	4.05	3.82	3.835	19.76M
Oct 12, 2026	4.31	4.365	3.91	4.01	23.79M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks