Absci Corp (ABSI)
4.62
-0.12
(-2.53%)
USD |
NASDAQ |
May 17, 16:00
4.62
0.00 (0.00%)
After-Hours: 20:00
Absci Total Return Price: 4.615 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 4.615 |
May 16, 2024 | 4.74 |
May 15, 2024 | 4.825 |
May 14, 2024 | 4.83 |
May 13, 2024 | 5.06 |
May 10, 2024 | 4.91 |
May 09, 2024 | 5.14 |
May 08, 2024 | 4.94 |
May 07, 2024 | 5.00 |
May 06, 2024 | 5.21 |
May 03, 2024 | 5.08 |
May 02, 2024 | 4.98 |
May 01, 2024 | 5.19 |
April 30, 2024 | 4.74 |
April 29, 2024 | 4.78 |
April 26, 2024 | 4.58 |
April 25, 2024 | 4.455 |
April 24, 2024 | 4.53 |
April 23, 2024 | 4.71 |
April 22, 2024 | 4.51 |
April 19, 2024 | 4.77 |
April 18, 2024 | 4.97 |
April 17, 2024 | 5.29 |
April 16, 2024 | 5.38 |
April 15, 2024 | 5.43 |
Date | Value |
---|---|
April 12, 2024 | 5.83 |
April 11, 2024 | 6.085 |
April 10, 2024 | 6.08 |
April 09, 2024 | 6.585 |
April 08, 2024 | 5.64 |
April 05, 2024 | 5.74 |
April 04, 2024 | 5.59 |
April 03, 2024 | 5.31 |
April 02, 2024 | 5.14 |
April 01, 2024 | 5.61 |
March 28, 2024 | 5.68 |
March 27, 2024 | 5.54 |
March 26, 2024 | 5.21 |
March 25, 2024 | 5.06 |
March 22, 2024 | 4.95 |
March 21, 2024 | 5.28 |
March 20, 2024 | 5.09 |
March 19, 2024 | 4.81 |
March 18, 2024 | 4.66 |
March 15, 2024 | 4.90 |
March 14, 2024 | 4.79 |
March 13, 2024 | 4.88 |
March 12, 2024 | 4.94 |
March 11, 2024 | 4.70 |
March 08, 2024 | 5.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Oct 26 2023
30.29
Maximum
Aug 03 2021
5.393
Average
3.50
Median
May 20 2022
Total Return Price Benchmarks
Eli Lilly and Co | 770.00 |
Recursion Pharmaceuticals Inc | 9.42 |
Creative Medical Technology Holdings Inc | 4.45 |
CytomX Therapeutics Inc | 1.89 |
HOOKIPA Pharma Inc | 0.8154 |