Absci Corp. (ABSI)
9.10
-0.57
(-5.89%)
USD |
NASDAQ |
Oct 13, 16:00
9.15
+0.05
(+0.55%)
After-Hours: 05:59
Absci Total Return Price : 9.10 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 9.10 |
| October 12, 2026 | 9.67 |
| October 09, 2026 | 10.16 |
| October 08, 2026 | 8.94 |
| October 07, 2026 | 9.22 |
| October 06, 2026 | 10.27 |
| October 05, 2026 | 11.53 |
| October 02, 2026 | 11.07 |
| October 01, 2026 | 10.75 |
| September 30, 2026 | 10.77 |
| September 29, 2026 | 10.14 |
| September 28, 2026 | 9.49 |
| September 25, 2026 | 9.74 |
| September 24, 2026 | 10.34 |
| September 23, 2026 | 9.745 |
| September 22, 2026 | 10.71 |
| September 21, 2026 | 9.82 |
| September 18, 2026 | 9.65 |
| September 17, 2026 | 9.27 |
| September 16, 2026 | 8.04 |
| September 15, 2026 | 7.94 |
| September 14, 2026 | 8.09 |
| September 11, 2026 | 8.21 |
| September 10, 2026 | 8.24 |
| September 09, 2026 | 8.65 |
| Date | Value |
|---|---|
| September 08, 2026 | 8.91 |
| September 04, 2026 | 8.82 |
| September 03, 2026 | 8.80 |
| September 02, 2026 | 8.80 |
| September 01, 2026 | 8.84 |
| August 31, 2026 | 9.04 |
| August 28, 2026 | 8.71 |
| August 27, 2026 | 9.42 |
| August 26, 2026 | 9.22 |
| August 25, 2026 | 9.63 |
| August 24, 2026 | 8.84 |
| August 21, 2026 | 9.55 |
| August 20, 2026 | 9.28 |
| August 19, 2026 | 9.99 |
| August 18, 2026 | 8.85 |
| August 17, 2026 | 9.24 |
| August 14, 2026 | 9.18 |
| August 13, 2026 | 9.46 |
| August 12, 2026 | 9.50 |
| August 11, 2026 | 9.41 |
| August 10, 2026 | 9.01 |
| August 07, 2026 | 8.93 |
| August 06, 2026 | 8.30 |
| August 05, 2026 | 8.40 |
| August 04, 2026 | 8.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 151.33 |
| Prime Medicine, Inc. | 3.32 |
| Beam Therapeutics, Inc. | 24.43 |
| Moderna, Inc. | 216.25 |
| Tenax Therapeutics, Inc. | 1.60 |