Absci Corp. (ABSI)
8.71
-0.71
(-7.54%)
USD |
NASDAQ |
Aug 28, 16:00
8.74
+0.03
(+0.34%)
After-Hours: 20:00
Absci Total Return Price : 8.71 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.71 |
| August 27, 2026 | 9.42 |
| August 26, 2026 | 9.22 |
| August 25, 2026 | 9.63 |
| August 24, 2026 | 8.84 |
| August 21, 2026 | 9.55 |
| August 20, 2026 | 9.28 |
| August 19, 2026 | 9.99 |
| August 18, 2026 | 8.85 |
| August 17, 2026 | 9.24 |
| August 14, 2026 | 9.18 |
| August 13, 2026 | 9.46 |
| August 12, 2026 | 9.50 |
| August 11, 2026 | 9.41 |
| August 10, 2026 | 9.01 |
| August 07, 2026 | 8.93 |
| August 06, 2026 | 8.30 |
| August 05, 2026 | 8.40 |
| August 04, 2026 | 8.48 |
| August 03, 2026 | 7.93 |
| July 31, 2026 | 7.78 |
| July 30, 2026 | 7.64 |
| July 29, 2026 | 6.90 |
| July 28, 2026 | 7.13 |
| July 27, 2026 | 7.56 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.56 |
| July 23, 2026 | 8.07 |
| July 22, 2026 | 8.24 |
| July 21, 2026 | 8.32 |
| July 20, 2026 | 8.16 |
| July 17, 2026 | 8.295 |
| July 16, 2026 | 8.23 |
| July 15, 2026 | 9.76 |
| July 14, 2026 | 10.23 |
| July 13, 2026 | 10.21 |
| July 10, 2026 | 10.60 |
| July 09, 2026 | 11.47 |
| July 08, 2026 | 11.10 |
| July 07, 2026 | 11.33 |
| July 06, 2026 | 11.54 |
| July 02, 2026 | 11.62 |
| July 01, 2026 | 11.11 |
| June 30, 2026 | 11.59 |
| June 29, 2026 | 11.35 |
| June 26, 2026 | 10.89 |
| June 25, 2026 | 10.21 |
| June 24, 2026 | 10.08 |
| June 23, 2026 | 7.41 |
| June 22, 2026 | 8.40 |
| June 18, 2026 | 7.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 141.38 |
| Prime Medicine, Inc. | 3.61 |
| Beam Therapeutics, Inc. | 29.32 |
| Tenax Therapeutics, Inc. | 2.13 |
| Manhattan Scientifics, Inc. | 0.0001 |