Rockex Mining Corp (RXM.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
Nov 14, 16:00
Rockex Mining Price: 0.01 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12650.00 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 29 2024
0.07
Maximum
Feb 12 2021
0.0265
Average
0.025
Median
Nov 15 2019
Price Benchmarks
| Labrador Iron Ore Royalty Corp | 28.88 |
| Black Iron Inc | 0.09 |
| Oceanic Iron Ore Corp | 0.20 |
| M3 Metals Corp | 0.265 |
| Ares Strategic Mining Inc | 0.16 |
Price Related Metrics
| Price to Free Cash Flow | 1.874 |
| Earnings Yield | -1.33% |
| Market Cap | 1.337M |