Rockex Mining Corp (RXM.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Rockex Mining Price: 0.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00 |
May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 267000.0 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 285000.0 |
Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 29 2024
0.07
Maximum
Feb 12 2021
0.0282
Average
0.025
Median
Jul 15 2019
Price Benchmarks
Labrador Iron Ore Royalty Corp | 30.05 |
Black Iron Inc | 0.05 |
Oceanic Iron Ore Corp | 0.06 |
M3 Metals Corp | 0.295 |
Ares Strategic Mining Inc | 0.17 |
Price Related Metrics
PE Ratio | 15.22 |
Price to Free Cash Flow | 3.705 |
Earnings Yield | 6.57% |
Market Cap | 2.674M |