Ares Strategic Mining Inc (ARS.CX)

0.21 +0.02 (+7.69%) CAD  |  CNSX  |  May 02, 15:59
More

Ares Strategic Mining Price: 0.21 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.205 0.21 0.19 0.195 15370.00
Apr 30, 2024 0.20 0.20 0.185 0.19 11600.00
Apr 29, 2024 0.195 0.205 0.195 0.205 36201.00
Apr 26, 2024 0.18 0.20 0.18 0.195 22100.00
Apr 25, 2024 0.18 0.19 0.18 0.19 26048.00
Apr 24, 2024 0.195 0.195 0.195 0.195 0.000
Apr 23, 2024 0.195 0.195 0.195 0.195 500.00
Apr 22, 2024 0.195 0.195 0.185 0.195 67501.00
Apr 19, 2024 0.195 0.195 0.195 0.195 39919.00
Apr 18, 2024 0.20 0.205 0.20 0.205 35360.00
Apr 17, 2024 0.20 0.20 0.20 0.20 0.000
Apr 16, 2024 0.195 0.20 0.195 0.20 11199.00
Apr 15, 2024 0.195 0.20 0.19 0.19 64450.00
Apr 12, 2024 0.19 0.20 0.19 0.20 71892.00
Apr 11, 2024 0.19 0.20 0.19 0.195 62103.00
Apr 10, 2024 0.195 0.195 0.18 0.18 7625.00
Apr 09, 2024 0.185 0.20 0.185 0.20 9600.00
Apr 08, 2024 0.195 0.20 0.19 0.20 62437.00
Apr 05, 2024 0.20 0.20 0.195 0.195 45646.00
Apr 04, 2024 0.20 0.20 0.20 0.20 2093.00
Apr 03, 2024 0.195 0.195 0.195 0.195 3490.00
Apr 02, 2024 0.20 0.20 0.195 0.195 5700.00
Apr 01, 2024 0.20 0.20 0.195 0.20 32706.00
Mar 28, 2024 0.195 0.20 0.195 0.20 228470.0
Mar 27, 2024 0.195 0.20 0.195 0.195 205419.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Mar 13 2020
0.79
Maximum
May 03 2021
0.292
Average
0.245
Median
Oct 07 2020

Price Benchmarks

Labrador Iron Ore Royalty Corp 29.57
Rockex Mining Corp 0.02
Black Iron Inc 0.045
Oceanic Iron Ore Corp 0.06
M3 Metals Corp 0.30

Price Related Metrics

Price to Book Value 2.449
Earnings Yield -10.40%
Market Cap 30.61M