Ares Strategic Mining Inc (ARS.CX)

0.16 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 11:21
More

Ares Strategic Mining Price: 0.16 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.16 0.16 0.16 0.16 9500.00
Nov 13, 2024 0.155 0.16 0.145 0.16 147690.0
Nov 12, 2024 0.155 0.155 0.145 0.155 81500.00
Nov 11, 2024 0.14 0.155 0.14 0.155 2809.00
Nov 08, 2024 0.145 0.16 0.135 0.16 92004.00
Nov 07, 2024 0.14 0.14 0.135 0.1375 33790.00
Nov 06, 2024 0.14 0.14 0.135 0.135 2754.00
Nov 05, 2024 0.145 0.145 0.125 0.135 53770.00
Nov 04, 2024 0.125 0.15 0.125 0.15 46135.00
Nov 01, 2024 0.145 0.145 0.125 0.135 18500.00
Oct 31, 2024 0.145 0.145 0.14 0.145 13440.00
Oct 30, 2024 0.145 0.145 0.135 0.14 33045.00
Oct 29, 2024 0.14 0.145 0.14 0.145 95759.00
Oct 28, 2024 0.155 0.155 0.135 0.135 154252.0
Oct 25, 2024 0.16 0.16 0.155 0.155 3000.00
Oct 24, 2024 0.155 0.155 0.155 0.155 28235.00
Oct 23, 2024 0.155 0.155 0.155 0.155 7700.00
Oct 22, 2024 0.15 0.15 0.15 0.15 500.00
Oct 21, 2024 0.155 0.155 0.155 0.155 1380.00
Oct 18, 2024 0.16 0.16 0.16 0.16 56500.00
Oct 17, 2024 0.155 0.16 0.155 0.16 21550.00
Oct 16, 2024 0.165 0.165 0.16 0.16 1500.00
Oct 15, 2024 0.165 0.165 0.165 0.165 9853.00
Oct 11, 2024 0.165 0.165 0.16 0.165 44658.00
Oct 10, 2024 0.165 0.165 0.16 0.165 97088.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Mar 06 2023
0.55
Maximum
Jan 24 2022
0.246
Average
0.225
Median
Oct 27 2022

Price Benchmarks

Labrador Iron Ore Royalty Corp 28.93
Rockex Mining Corp 0.01
Black Iron Inc 0.09
Oceanic Iron Ore Corp 0.20
M3 Metals Corp 0.265

Price Related Metrics

Price to Book Value 2.141
Earnings Yield -8.53%
Market Cap 27.75M