M3 Metals Corp (MT.V)

0.265 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

M3 Metals Price: 0.265 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.265 0.265 0.265 0.265 0.000
Nov 14, 2024 0.265 0.265 0.265 0.265 0.000
Nov 13, 2024 0.265 0.265 0.265 0.265 1000.00
Nov 12, 2024 0.205 0.205 0.205 0.205 0.000
Nov 11, 2024 0.205 0.205 0.205 0.205 0.000
Nov 08, 2024 0.205 0.205 0.205 0.205 0.000
Nov 07, 2024 0.205 0.205 0.205 0.205 3000.00
Nov 06, 2024 0.205 0.205 0.205 0.205 0.000
Nov 05, 2024 0.205 0.205 0.205 0.205 0.000
Nov 04, 2024 0.205 0.205 0.205 0.205 1000.00
Nov 01, 2024 0.205 0.205 0.205 0.205 0.000
Oct 31, 2024 0.205 0.205 0.205 0.205 0.000
Oct 30, 2024 0.205 0.205 0.205 0.205 500.00
Oct 29, 2024 0.22 0.22 0.22 0.22 0.000
Oct 28, 2024 0.22 0.22 0.22 0.22 0.000
Oct 25, 2024 0.22 0.22 0.22 0.22 0.000
Oct 24, 2024 0.22 0.22 0.22 0.22 0.000
Oct 23, 2024 0.22 0.22 0.22 0.22 0.000
Oct 22, 2024 0.22 0.22 0.22 0.22 0.000
Oct 21, 2024 0.22 0.22 0.22 0.22 0.000
Oct 18, 2024 0.22 0.22 0.22 0.22 0.000
Oct 17, 2024 0.22 0.22 0.22 0.22 0.000
Oct 16, 2024 0.22 0.22 0.22 0.22 0.000
Oct 15, 2024 0.22 0.22 0.22 0.22 0.000
Oct 11, 2024 0.22 0.22 0.22 0.22 17020.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.19
Minimum
Aug 22 2024
1.80
Maximum
Feb 11 2020
0.7759
Average
0.85
Median
Mar 12 2020

Price Benchmarks

Labrador Iron Ore Royalty Corp 28.99
Rockex Mining Corp 0.01
Black Iron Inc 0.09
Oceanic Iron Ore Corp 0.185
Ares Strategic Mining Inc 0.16

Price Related Metrics

PE Ratio 8.833
Price to Book Value 0.9016
Earnings Yield 11.32%
Market Cap 2.723M