M3 Metals Corp (MT.V)

0.295 0.00 (0.00%) CAD  |  TSXV  |  May 17, 16:00
More

M3 Metals Price: 0.295 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.30 0.35 0.295 0.295 21600.00
May 16, 2024 0.30 0.30 0.30 0.30 0.000
May 15, 2024 0.30 0.30 0.30 0.30 0.000
May 14, 2024 0.30 0.30 0.30 0.30 0.000
May 13, 2024 0.30 0.30 0.30 0.30 0.000
May 10, 2024 0.30 0.30 0.30 0.30 0.000
May 09, 2024 0.30 0.30 0.30 0.30 0.000
May 08, 2024 0.30 0.30 0.30 0.30 0.000
May 07, 2024 0.30 0.30 0.30 0.30 2500.00
May 06, 2024 0.30 0.30 0.30 0.30 600.00
May 03, 2024 0.30 0.30 0.30 0.30 0.000
May 02, 2024 0.30 0.30 0.30 0.30 1000.00
May 01, 2024 0.34 0.34 0.34 0.34 0.000
Apr 30, 2024 0.34 0.34 0.34 0.34 0.000
Apr 29, 2024 0.34 0.34 0.34 0.34 0.000
Apr 26, 2024 0.34 0.34 0.34 0.34 0.000
Apr 25, 2024 0.34 0.34 0.34 0.34 500.00
Apr 24, 2024 0.34 0.34 0.34 0.34 0.000
Apr 23, 2024 0.34 0.34 0.34 0.34 3000.00
Apr 22, 2024 0.32 0.32 0.32 0.32 0.000
Apr 19, 2024 0.32 0.32 0.32 0.32 0.000
Apr 18, 2024 0.32 0.32 0.32 0.32 1502.00
Apr 17, 2024 0.32 0.32 0.32 0.32 0.000
Apr 16, 2024 0.32 0.32 0.32 0.32 0.000
Apr 15, 2024 0.32 0.32 0.32 0.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.25
Minimum
Oct 11 2022
7.50
Maximum
May 31 2019
1.033
Average
0.95
Median
Dec 03 2019

Price Benchmarks

Labrador Iron Ore Royalty Corp 30.05
Rockex Mining Corp 0.02
Black Iron Inc 0.05
Oceanic Iron Ore Corp 0.06
Ares Strategic Mining Inc 0.17

Price Related Metrics

PE Ratio 7.375
Price to Book Value 0.8874
Earnings Yield 13.56%
Market Cap 3.031M