iShares Global Consumer Discretionary ETF (RXI)
188.91
-2.54
(-1.33%)
USD |
NYSEARCA |
Sep 15, 12:04
RXI Price : 188.91 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 191.38 | 192.28 | 191.37 | 191.45 | 51327.00 |
| Sep 11, 2026 | 191.85 | 192.03 | 191.66 | 191.93 | 4946.00 |
| Sep 10, 2026 | 190.00 | 190.52 | 189.45 | 189.67 | 8082.00 |
| Sep 09, 2026 | 191.89 | 192.10 | 191.01 | 191.10 | 5624.00 |
| Sep 08, 2026 | 194.33 | 194.62 | 193.93 | 193.93 | 15952.00 |
| Sep 04, 2026 | 196.31 | 196.74 | 196.16 | 196.42 | 6605.00 |
| Sep 03, 2026 | 197.01 | 197.72 | 196.35 | 197.54 | 11225.00 |
| Sep 02, 2026 | 195.49 | 196.49 | 195.13 | 195.78 | 24729.00 |
| Sep 01, 2026 | 196.82 | 196.82 | 195.27 | 195.38 | 4633.00 |
| Aug 31, 2026 | 198.85 | 199.02 | 198.08 | 198.46 | 14244.00 |
| Aug 28, 2026 | 199.07 | 200.33 | 199.07 | 199.95 | 13213.00 |
| Aug 27, 2026 | 198.15 | 198.31 | 197.53 | 197.53 | 15726.00 |
| Aug 26, 2026 | 200.33 | 200.33 | 199.23 | 199.55 | 10480.00 |
| Aug 25, 2026 | 201.26 | 201.26 | 200.46 | 200.64 | 12804.00 |
| Aug 24, 2026 | 200.63 | 201.69 | 200.63 | 201.34 | 108475.0 |
| Aug 21, 2026 | 200.45 | 201.30 | 200.42 | 200.76 | 7775.00 |
| Aug 20, 2026 | 200.09 | 200.59 | 199.56 | 199.95 | 11552.00 |
| Aug 19, 2026 | 200.27 | 202.14 | 200.27 | 202.14 | 6492.00 |
| Aug 18, 2026 | 200.28 | 200.80 | 199.44 | 199.44 | 42718.00 |
| Aug 17, 2026 | 201.27 | 201.27 | 200.48 | 200.48 | 2166.00 |
| Aug 14, 2026 | 203.29 | 203.29 | 202.74 | 202.74 | 2188.00 |
| Aug 13, 2026 | 203.25 | 203.25 | 202.29 | 202.63 | 5880.00 |
| Aug 12, 2026 | 204.71 | 204.71 | 202.57 | 203.16 | 36571.00 |
| Aug 11, 2026 | 205.37 | 205.37 | 204.72 | 204.94 | 1193.00 |
| Aug 10, 2026 | 205.10 | 206.14 | 205.10 | 206.14 | 2597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median