Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 169.56 169.56 168.66 168.85 2282.00
Sep 16, 2021 169.36 169.36 169.20 169.20 1216.00
Sep 15, 2021 167.95 168.99 167.28 168.80 3322.00
Sep 14, 2021 169.74 169.74 168.58 168.58 1751.00
Sep 13, 2021 170.17 170.17 169.02 169.60 2341.00
Sep 10, 2021 171.66 171.66 169.42 169.42 4127.00
Sep 09, 2021 170.76 170.76 169.94 170.34 22601.00
Sep 08, 2021 171.12 171.12 169.94 170.37 12107.00
Sep 07, 2021 171.04 171.35 171.02 171.34 2097.00
Sep 03, 2021 169.21 170.30 169.21 170.13 6214.00
Sep 02, 2021 170.82 171.18 170.06 170.06 43080.00
Sep 01, 2021 169.98 170.88 169.98 170.15 20198.00
Aug 31, 2021 168.71 168.91 168.41 168.64 2270.00
Aug 30, 2021 167.43 168.09 167.43 167.84 2200.00
Aug 27, 2021 166.03 167.24 166.03 166.98 2538.00
Aug 26, 2021 166.96 166.96 165.67 166.05 2260.00
Aug 25, 2021 167.25 167.71 167.25 167.59 2620.00
Aug 24, 2021 166.30 167.58 166.30 167.03 34160.00
Aug 23, 2021 164.09 165.02 163.80 164.88 3132.00
Aug 20, 2021 161.53 162.54 161.53 162.54 5551.00
Aug 19, 2021 162.05 163.00 161.51 161.99 4132.00
Aug 18, 2021 165.08 166.28 164.93 164.93 6144.00
Aug 17, 2021 166.71 166.71 164.72 165.31 3307.00
Aug 16, 2021 169.18 169.19 168.22 169.19 2267.00
Aug 13, 2021 171.29 171.29 170.74 170.91 1691.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.78
Minimum
Mar 18 2020
172.84
Maximum
Jul 12 2021
120.06
Average
115.54
Median