Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2022 125.22 126.66 124.72 124.72 14045.00
Sep 23, 2022 126.45 126.58 123.98 125.29 9363.00
Sep 22, 2022 130.71 130.88 128.23 128.88 20766.00
Sep 21, 2022 133.75 133.75 130.67 131.02 8089.00
Sep 20, 2022 134.70 135.38 133.21 133.64 4428.00
Sep 19, 2022 133.29 135.94 133.29 135.94 3923.00
Sep 16, 2022 133.84 134.48 133.50 134.48 53937.00
Sep 15, 2022 135.69 137.86 134.90 135.35 20438.00
Sep 14, 2022 135.36 137.10 135.36 136.34 7987.00
Sep 13, 2022 138.02 138.02 135.01 135.28 10753.00
Sep 12, 2022 140.51 142.10 140.51 141.83 7064.00
Sep 09, 2022 138.22 139.86 138.22 139.79 10688.00
Sep 08, 2022 134.80 136.82 134.80 136.82 8048.00
Sep 07, 2022 132.71 136.25 132.71 136.25 2145.00
Sep 06, 2022 133.84 133.84 132.61 133.16 11726.00
Sep 02, 2022 136.32 136.33 133.13 133.82 3758.00
Sep 01, 2022 133.84 135.20 132.78 135.06 5128.00
Aug 31, 2022 137.14 137.52 135.21 135.21 12177.00
Aug 30, 2022 138.69 138.69 135.83 136.21 3363.00
Aug 29, 2022 138.34 138.49 137.36 137.85 11109.00
Aug 26, 2022 139.66 139.66 138.10 138.38 2046.00
Aug 25, 2022 141.76 142.93 141.76 142.93 3157.00
Aug 24, 2022 139.81 141.32 139.81 141.02 5421.00
Aug 23, 2022 139.83 140.58 139.83 140.09 2784.00
Aug 22, 2022 141.46 141.46 139.53 139.62 4396.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.78
Minimum
Mar 18 2020
187.08
Maximum
Nov 05 2021
132.04
Average
122.96
Median
Oct 30 2019