iShares Global Consumer Discretionary ETF (RXI)
201.26
-0.08
(-0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
201.26
0.00 (0.00%)
After-Hours: 19:59
RXI Price : 201.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 200.63 | 201.69 | 200.63 | 201.34 | 108475.0 |
| Aug 21, 2026 | 200.45 | 201.30 | 200.42 | 200.76 | 7775.00 |
| Aug 20, 2026 | 200.09 | 200.59 | 199.56 | 199.95 | 11552.00 |
| Aug 19, 2026 | 200.27 | 202.14 | 200.27 | 202.14 | 6492.00 |
| Aug 18, 2026 | 200.28 | 200.80 | 199.44 | 199.44 | 42718.00 |
| Aug 17, 2026 | 201.27 | 201.27 | 200.48 | 200.48 | 2166.00 |
| Aug 14, 2026 | 203.29 | 203.29 | 202.74 | 202.74 | 2188.00 |
| Aug 13, 2026 | 203.25 | 203.25 | 202.29 | 202.63 | 5880.00 |
| Aug 12, 2026 | 204.71 | 204.71 | 202.57 | 203.16 | 36571.00 |
| Aug 11, 2026 | 205.37 | 205.37 | 204.72 | 204.94 | 1193.00 |
| Aug 10, 2026 | 205.10 | 206.14 | 205.10 | 206.14 | 2597.00 |
| Aug 07, 2026 | 206.16 | 206.16 | 205.51 | 206.01 | 2746.00 |
| Aug 06, 2026 | 203.98 | 204.18 | 202.96 | 203.31 | 11679.00 |
| Aug 05, 2026 | 204.66 | 204.84 | 203.36 | 203.94 | 5373.00 |
| Aug 04, 2026 | 201.86 | 203.52 | 201.86 | 203.40 | 6827.00 |
| Aug 03, 2026 | 202.43 | 204.04 | 202.43 | 202.93 | 5121.00 |
| Jul 31, 2026 | 198.84 | 200.28 | 198.64 | 200.28 | 8737.00 |
| Jul 30, 2026 | 194.42 | 196.29 | 194.40 | 195.87 | 15878.00 |
| Jul 29, 2026 | 194.44 | 197.18 | 194.14 | 194.14 | 14576.00 |
| Jul 28, 2026 | 192.70 | 194.82 | 192.70 | 194.82 | 32803.00 |
| Jul 27, 2026 | 190.99 | 191.54 | 190.70 | 191.50 | 25587.00 |
| Jul 24, 2026 | 187.99 | 189.45 | 187.58 | 188.51 | 108663.0 |
| Jul 23, 2026 | 189.49 | 189.49 | 186.96 | 187.57 | 9157.00 |
| Jul 22, 2026 | 194.10 | 194.10 | 193.46 | 193.52 | 24848.00 |
| Jul 21, 2026 | 194.61 | 195.11 | 194.48 | 194.92 | 15274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median