iShares Global Materials ETF (MXI)
87.33
+0.36
(+0.41%)
USD |
NYSEARCA |
Apr 26, 16:00
87.33
0.00 (0.00%)
After-Hours: 20:00
MXI Price: 87.33 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 85.99 | 86.97 | 85.95 | 86.97 | 1503.00 |
Apr 24, 2024 | 86.73 | 86.88 | 86.40 | 86.76 | 2734.00 |
Apr 23, 2024 | 86.32 | 87.04 | 86.32 | 86.80 | 5370.00 |
Apr 22, 2024 | 86.66 | 87.08 | 86.27 | 87.00 | 31767.00 |
Apr 19, 2024 | 87.22 | 87.22 | 86.78 | 86.90 | 1140.00 |
Apr 18, 2024 | 86.99 | 87.62 | 86.92 | 86.92 | 1061.00 |
Apr 17, 2024 | 87.28 | 87.28 | 86.70 | 86.95 | 6607.00 |
Apr 16, 2024 | 86.71 | 86.71 | 85.94 | 86.31 | 6868.00 |
Apr 15, 2024 | 89.03 | 89.03 | 87.33 | 87.64 | 5132.00 |
Apr 12, 2024 | 89.13 | 89.13 | 87.55 | 87.77 | 4812.00 |
Apr 11, 2024 | 89.30 | 89.57 | 88.72 | 89.48 | 5844.00 |
Apr 10, 2024 | 89.00 | 89.55 | 88.83 | 89.29 | 7137.00 |
Apr 09, 2024 | 90.70 | 90.95 | 90.04 | 90.70 | 7920.00 |
Apr 08, 2024 | 90.07 | 90.26 | 89.82 | 90.09 | 7744.00 |
Apr 05, 2024 | 89.05 | 89.55 | 88.74 | 89.53 | 10067.00 |
Apr 04, 2024 | 90.18 | 90.33 | 88.97 | 88.97 | 3666.00 |
Apr 03, 2024 | 89.07 | 89.94 | 89.07 | 89.89 | 6103.00 |
Apr 02, 2024 | 89.07 | 89.14 | 88.81 | 89.14 | 21907.00 |
Apr 01, 2024 | 89.72 | 89.72 | 89.12 | 89.33 | 9261.00 |
Mar 28, 2024 | 89.03 | 89.50 | 89.03 | 89.43 | 2640.00 |
Mar 27, 2024 | 88.27 | 89.24 | 88.27 | 89.23 | 5365.00 |
Mar 26, 2024 | 88.62 | 88.62 | 88.18 | 88.20 | 5240.00 |
Mar 25, 2024 | 88.25 | 88.54 | 88.25 | 88.35 | 2853.00 |
Mar 22, 2024 | 88.42 | 88.52 | 88.21 | 88.34 | 4514.00 |
Mar 21, 2024 | 89.00 | 89.01 | 88.72 | 88.89 | 22482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.66
Minimum
Mar 23 2020
97.40
Maximum
May 07 2021
77.74
Average
80.80
Median
Nov 22 2022