iShares Global Materials ETF (MXI)
109.55
-0.82
(-0.74%)
USD |
NYSEARCA |
Sep 15, 11:16
MXI Price : 109.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 110.50 | 110.75 | 109.76 | 110.37 | 7042.00 |
| Sep 11, 2026 | 112.60 | 112.60 | 111.91 | 112.05 | 11604.00 |
| Sep 10, 2026 | 112.34 | 112.34 | 111.41 | 111.50 | 20566.00 |
| Sep 09, 2026 | 115.51 | 115.51 | 114.58 | 114.64 | 12154.00 |
| Sep 08, 2026 | 115.96 | 116.28 | 115.24 | 115.24 | 60428.00 |
| Sep 04, 2026 | 114.77 | 115.62 | 114.61 | 115.29 | 18462.00 |
| Sep 03, 2026 | 116.57 | 116.57 | 115.33 | 115.95 | 73154.00 |
| Sep 02, 2026 | 114.23 | 115.59 | 114.23 | 115.03 | 141318.0 |
| Sep 01, 2026 | 114.63 | 115.01 | 113.73 | 113.73 | 21812.00 |
| Aug 31, 2026 | 116.45 | 116.45 | 115.19 | 115.45 | 105868.0 |
| Aug 28, 2026 | 118.04 | 118.04 | 115.92 | 116.09 | 31185.00 |
| Aug 27, 2026 | 116.94 | 117.40 | 116.36 | 117.17 | 35878.00 |
| Aug 26, 2026 | 118.19 | 118.51 | 117.43 | 117.47 | 37393.00 |
| Aug 25, 2026 | 117.09 | 118.49 | 116.71 | 118.49 | 53303.00 |
| Aug 24, 2026 | 117.38 | 117.93 | 116.92 | 117.37 | 340580.0 |
| Aug 21, 2026 | 115.64 | 116.81 | 115.64 | 116.71 | 33908.00 |
| Aug 20, 2026 | 112.48 | 114.42 | 112.48 | 114.12 | 10932.00 |
| Aug 19, 2026 | 112.50 | 114.10 | 112.50 | 113.24 | 6480.00 |
| Aug 18, 2026 | 111.05 | 111.05 | 110.36 | 110.36 | 8322.00 |
| Aug 17, 2026 | 111.44 | 111.86 | 111.44 | 111.70 | 9483.00 |
| Aug 14, 2026 | 111.19 | 111.83 | 111.12 | 111.30 | 8234.00 |
| Aug 13, 2026 | 112.31 | 112.31 | 111.15 | 111.21 | 11025.00 |
| Aug 12, 2026 | 114.01 | 114.01 | 112.69 | 112.69 | 6427.00 |
| Aug 11, 2026 | 113.48 | 113.67 | 112.75 | 112.89 | 14455.00 |
| Aug 10, 2026 | 112.47 | 113.40 | 112.22 | 113.40 | 15309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median