Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 96.34 96.53 94.54 94.81 66188.00
May 11, 2021 96.03 97.29 95.51 97.27 69672.00
May 10, 2021 98.50 99.03 97.32 97.39 113151.0
May 07, 2021 96.47 97.41 96.25 97.40 36952.00
May 06, 2021 95.31 96.25 94.92 96.25 87573.00
May 05, 2021 94.00 94.89 94.43 94.74 66446.00
May 04, 2021 92.34 92.91 91.84 92.91 139521.0
May 03, 2021 92.25 93.06 92.17 92.79 105615.0
Apr 30, 2021 92.41 92.57 91.42 91.48 54409.00
Apr 29, 2021 93.47 93.52 92.34 93.03 47556.00
Apr 28, 2021 92.88 93.38 92.70 93.02 45186.00
Apr 27, 2021 92.77 93.00 92.38 92.81 45837.00
Apr 26, 2021 92.87 93.36 92.87 93.19 35823.00
Apr 23, 2021 91.58 92.53 91.58 92.45 35561.00
Apr 22, 2021 92.10 92.10 90.94 91.11 59729.00
Apr 21, 2021 90.61 92.22 90.61 92.18 38198.00
Apr 20, 2021 91.69 91.69 90.67 90.98 38488.00
Apr 19, 2021 92.40 92.48 91.85 92.13 27127.00
Apr 16, 2021 91.97 92.27 91.77 92.23 47958.00
Apr 15, 2021 90.73 91.49 90.65 91.34 39154.00
Apr 14, 2021 89.21 90.21 89.21 89.91 34265.00
Apr 13, 2021 88.93 89.19 88.58 89.01 55354.00
Apr 12, 2021 88.91 88.93 88.55 88.78 36129.00
Apr 09, 2021 88.78 89.24 88.62 89.24 30693.00
Apr 08, 2021 88.73 89.03 88.38 88.94 35840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.66
Minimum
Mar 23 2020
97.40
Maximum
May 07 2021
64.64
Average
64.19
Median
Jul 17 2019