RBC Quant Em Mkts Div Ldrs ETF (RXD.TO)
22.23
+0.19
(+0.86%)
CAD |
TSX |
Sep 27, 16:00
RXD.TO Price: 22.23 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 22.13 | 22.23 | 22.13 | 22.23 | 2840.00 |
| Sep 26, 2024 | 22.09 | 22.10 | 21.87 | 22.04 | 8400.00 |
| Sep 25, 2024 | 21.20 | 21.20 | 21.19 | 21.20 | 3768.00 |
| Sep 24, 2024 | 21.00 | 21.20 | 20.99 | 21.20 | 4789.00 |
| Sep 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1600.00 |
| Sep 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1600.00 |
| Sep 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Sep 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 600.00 |
| Sep 17, 2024 | 20.79 | 20.79 | 20.71 | 20.71 | 3500.00 |
| Sep 16, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 13, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 12, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 11, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 06, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 05, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 04, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 03, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 102.00 |
| Aug 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 27, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Aug 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.62
Minimum
Mar 18 2020
23.88
Maximum
Feb 16 2021
19.74
Average
19.74
Median
Feb 25 2020