Mackenzie Emerging Markets Equity ETF (QEE.TO)
93.37
+1.57
(+1.71%)
CAD |
TSX |
May 17, 16:00
QEE.TO Price: 93.37 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 92.97 | 93.37 | 92.96 | 93.37 | 400.00 |
| May 16, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 0.000 |
| May 15, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 0.000 |
| May 14, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 200.00 |
| May 13, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 0.000 |
| May 10, 2024 | 91.00 | 91.20 | 91.00 | 91.20 | 3300.00 |
| May 09, 2024 | 90.64 | 90.64 | 90.39 | 90.45 | 2800.00 |
| May 08, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 0.000 |
| May 07, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 0.000 |
| May 06, 2024 | 90.98 | 90.98 | 90.92 | 90.92 | 1500.00 |
| May 03, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 0.000 |
| May 02, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 0.000 |
| May 01, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | -- |
| Apr 30, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 0.000 |
| Apr 29, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 100.00 |
| Apr 26, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 0.000 |
| Apr 25, 2024 | 88.07 | 88.55 | 88.07 | 88.55 | 300.00 |
| Apr 24, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 0.000 |
| Apr 23, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 500.00 |
| Apr 22, 2024 | 86.95 | 86.95 | 86.94 | 86.94 | 1000.00 |
| Apr 19, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 0.000 |
| Apr 18, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 100.00 |
| Apr 17, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 0.000 |
| Apr 16, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 0.000 |
| Apr 15, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.68
Minimum
Oct 24 2022
102.54
Maximum
Feb 16 2022
85.73
Average
85.14
Median
Apr 13 2023