Mackenzie Emerging Markets Equity Index ETF (QEE.TO)
146.85
-0.32
(-0.22%)
CAD |
TSX |
Aug 28, 16:00
QEE.TO Price : 146.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 146.65 | 146.65 | 146.65 | 146.85 | 386.00 |
| Aug 27, 2026 | 147.53 | 147.53 | 147.53 | 147.17 | 197.00 |
| Aug 26, 2026 | 146.75 | 146.75 | 146.75 | 146.58 | 136.00 |
| Aug 25, 2026 | 145.32 | 146.09 | 145.32 | 146.15 | 3300.00 |
| Aug 24, 2026 | 145.39 | 145.39 | 145.39 | 143.79 | 155.00 |
| Aug 21, 2026 | 145.39 | 145.39 | 145.39 | 145.10 | 349.00 |
| Aug 20, 2026 | 143.55 | 143.55 | 143.55 | 144.34 | 99.00 |
| Aug 19, 2026 | 143.55 | 143.55 | 143.55 | 143.73 | 27.00 |
| Aug 18, 2026 | 143.03 | 143.55 | 143.03 | 143.55 | 754.00 |
| Aug 17, 2026 | 147.10 | 147.60 | 147.07 | 147.03 | 1740.00 |
| Aug 14, 2026 | 145.61 | 145.61 | 145.61 | 145.58 | 103.00 |
| Aug 13, 2026 | 146.15 | 147.22 | 146.15 | 146.43 | 2398.00 |
| Aug 12, 2026 | 146.23 | 146.27 | 146.06 | 146.02 | 502.00 |
| Aug 11, 2026 | 144.30 | 144.30 | 144.30 | 143.65 | 101.00 |
| Aug 10, 2026 | 143.87 | 143.87 | 143.87 | 143.42 | 107.00 |
| Aug 07, 2026 | 143.92 | 143.92 | 143.61 | 144.23 | 1201.00 |
| Aug 06, 2026 | 145.19 | 145.19 | 145.19 | 143.77 | 140.00 |
| Aug 05, 2026 | 146.24 | 146.24 | 145.57 | 145.57 | 2604.00 |
| Aug 04, 2026 | 145.95 | 146.65 | 145.95 | 146.65 | 236.00 |
| Jul 31, 2026 | 143.89 | 143.89 | 141.66 | 141.66 | 2121.00 |
| Jul 30, 2026 | 139.73 | 140.51 | 139.73 | 140.38 | 810.00 |
| Jul 29, 2026 | 136.70 | 138.62 | 136.10 | 135.47 | 2298.00 |
| Jul 28, 2026 | 137.17 | 139.13 | 137.17 | 138.21 | 1100.00 |
| Jul 27, 2026 | 141.07 | 141.64 | 140.19 | 141.64 | 707.00 |
| Jul 24, 2026 | 141.11 | 141.94 | 141.11 | 140.71 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median