Mackenzie Emerging Markets Equity ETF (QEE.TO)
94.81
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
QEE.TO Price: 94.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 0.000 |
| Nov 21, 2024 | 94.36 | 94.81 | 94.36 | 94.81 | 300.00 |
| Nov 20, 2024 | 94.59 | 95.05 | 94.45 | 94.98 | 725.00 |
| Nov 19, 2024 | 95.38 | 95.47 | 94.59 | 94.59 | 729.00 |
| Nov 18, 2024 | 95.15 | 95.44 | 94.76 | 94.76 | 1000.00 |
| Nov 15, 2024 | 94.96 | 94.97 | 94.33 | 94.33 | 6557.00 |
| Nov 14, 2024 | 94.52 | 94.82 | 94.51 | 94.73 | 3647.00 |
| Nov 13, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 462.00 |
| Nov 12, 2024 | 95.03 | 95.26 | 95.03 | 95.26 | 1131.00 |
| Nov 11, 2024 | 96.53 | 96.62 | 96.53 | 96.62 | 352.00 |
| Nov 08, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 0.000 |
| Nov 07, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 180.00 |
| Nov 06, 2024 | 97.47 | 97.47 | 97.46 | 97.46 | 406.00 |
| Nov 05, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 0.000 |
| Nov 04, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 162.00 |
| Nov 01, 2024 | 97.21 | 97.50 | 97.21 | 97.50 | 206.00 |
| Oct 31, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 100.00 |
| Oct 30, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 168.00 |
| Oct 29, 2024 | 98.76 | 98.76 | 98.28 | 98.28 | 279.00 |
| Oct 28, 2024 | 98.03 | 98.33 | 98.02 | 98.33 | 400.00 |
| Oct 25, 2024 | 98.23 | 98.23 | 98.20 | 98.20 | 300.00 |
| Oct 24, 2024 | 97.81 | 97.81 | 97.48 | 97.55 | 300.00 |
| Oct 23, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 138.00 |
| Oct 22, 2024 | 98.74 | 98.75 | 98.74 | 98.75 | 200.00 |
| Oct 21, 2024 | 98.52 | 98.52 | 98.01 | 98.01 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.68
Minimum
Oct 24 2022
102.54
Maximum
Feb 16 2022
87.31
Average
86.08
Median