CIBC Emerging Markets Equity Index ETF (CEMI.TO)
18.03
0.00 (0.00%)
CAD |
TSX |
May 15, 16:00
CEMI.TO Price: 18.03 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 14, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 10, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 09, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 08, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 07, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 06, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 03, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 02, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000 |
| May 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 200.00 |
| Apr 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Apr 29, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Apr 26, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Apr 25, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Apr 24, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
| Apr 23, 2024 | 17.39 | 17.43 | 17.39 | 17.43 | 3800.00 |
| Apr 22, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 100.00 |
| Apr 19, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
| Apr 18, 2024 | 17.38 | 17.38 | 17.36 | 17.36 | 600.00 |
| Apr 17, 2024 | 17.43 | 17.43 | 17.36 | 17.36 | 1700.00 |
| Apr 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 493.00 |
| Apr 15, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.000 |
| Apr 12, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 450.00 |
| Apr 11, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Sep 29 2022
19.72
Maximum
Sep 21 2021
17.15
Average
16.86
Median
Jun 08 2023