CIBC Emerging Markets Equity Index ETF (CEMI.TO)
19.11
-0.15
(-0.78%)
CAD |
TSX |
Nov 22, 16:00
CEMI.TO Price: 19.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 3500.00 |
| Nov 21, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
| Nov 20, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
| Nov 19, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 3800.00 |
| Nov 18, 2024 | 19.24 | 19.43 | 19.24 | 19.43 | 7501.00 |
| Nov 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 |
| Nov 14, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
| Nov 13, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
| Nov 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 100.00 |
| Nov 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 400.00 |
| Nov 08, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 201.00 |
| Nov 07, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 825.00 |
| Nov 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.000 |
| Nov 05, 2024 | 20.01 | 20.03 | 20.01 | 20.03 | 3000.00 |
| Nov 04, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Nov 01, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -- |
| Oct 31, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 30, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 29, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 28, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 25, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 201.00 |
| Oct 22, 2024 | 19.97 | 19.98 | 19.97 | 19.98 | 1300.00 |
| Oct 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Sep 29 2022
20.25
Maximum
Oct 02 2024
17.45
Average
17.05
Median
Jan 11 2023