CIBC MSCI Emerging Markets Equity Index ETF (CEMI.TO)
28.20
-0.04
(-0.14%)
CAD |
TSX |
Oct 20, 16:00
CEMI.TO Price : 28.20 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 27.97 | 28.30 | 27.97 | 28.20 | 1848.00 |
| Oct 19, 2026 | 28.29 | 28.29 | 28.24 | 28.24 | 1418.00 |
| Oct 16, 2026 | 28.31 | 28.31 | 28.04 | 28.05 | 2055.00 |
| Oct 15, 2026 | 28.29 | 28.54 | 28.29 | 28.56 | 13873.00 |
| Oct 14, 2026 | 29.06 | 29.08 | 29.00 | 29.00 | 4314.00 |
| Oct 13, 2026 | 29.66 | 29.68 | 29.66 | 29.68 | 781.00 |
| Oct 09, 2026 | 30.02 | 30.04 | 30.00 | 30.04 | 4012.00 |
| Oct 08, 2026 | 29.94 | 29.94 | 29.68 | 29.66 | 900.00 |
| Oct 07, 2026 | 30.20 | 30.35 | 30.20 | 30.32 | 7022.00 |
| Oct 06, 2026 | 30.83 | 30.83 | 30.74 | 30.77 | 1917.00 |
| Oct 05, 2026 | 30.89 | 31.01 | 30.88 | 30.97 | 4502.00 |
| Oct 02, 2026 | 30.35 | 30.35 | 30.34 | 30.42 | 1035.00 |
| Oct 01, 2026 | 29.97 | 30.06 | 29.95 | 30.05 | 3301.00 |
| Sep 30, 2026 | 29.91 | 29.94 | 29.91 | 29.94 | 1402.00 |
| Sep 29, 2026 | 30.10 | 30.12 | 30.10 | 30.17 | 3300.00 |
| Sep 28, 2026 | 30.08 | 30.15 | 29.92 | 29.93 | 6465.00 |
| Sep 25, 2026 | 30.33 | 30.33 | 30.33 | 30.35 | 100.00 |
| Sep 24, 2026 | 30.19 | 30.19 | 29.93 | 29.98 | 1500.00 |
| Sep 23, 2026 | 30.39 | 30.39 | 30.15 | 30.23 | 7901.00 |
| Sep 22, 2026 | 30.53 | 30.76 | 30.53 | 30.75 | 5414.00 |
| Sep 21, 2026 | 30.40 | 30.40 | 30.38 | 30.45 | 5463.00 |
| Sep 18, 2026 | 29.58 | 29.69 | 29.58 | 29.67 | 1800.00 |
| Sep 17, 2026 | 29.71 | 29.72 | 29.63 | 29.63 | 1418.00 |
| Sep 16, 2026 | 29.24 | 29.33 | 29.17 | 29.08 | 3936.00 |
| Sep 15, 2026 | 28.85 | 28.92 | 28.83 | 28.90 | 860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median