Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 19.24 19.24 19.24 19.24 0.000
Nov 12, 2024 19.24 19.24 19.24 19.24 100.00
Nov 11, 2024 19.61 19.61 19.61 19.61 400.00
Nov 08, 2024 19.36 19.36 19.36 19.36 201.00
Nov 07, 2024 20.04 20.04 20.04 20.04 825.00
Nov 06, 2024 20.03 20.03 20.03 20.03 0.000
Nov 05, 2024 20.01 20.03 20.01 20.03 3000.00
Nov 04, 2024 19.85 19.85 19.85 19.85 0.000
Nov 01, 2024 19.85 19.85 19.85 19.85 --
Oct 31, 2024 19.85 19.85 19.85 19.85 0.000
Oct 30, 2024 19.85 19.85 19.85 19.85 0.000
Oct 29, 2024 19.85 19.85 19.85 19.85 0.000
Oct 28, 2024 19.85 19.85 19.85 19.85 0.000
Oct 25, 2024 19.85 19.85 19.85 19.85 0.000
Oct 24, 2024 19.85 19.85 19.85 19.85 0.000
Oct 23, 2024 19.85 19.85 19.85 19.85 201.00
Oct 22, 2024 19.97 19.98 19.97 19.98 1300.00
Oct 21, 2024 20.06 20.06 20.06 20.06 0.000
Oct 18, 2024 20.06 20.06 20.06 20.06 0.000
Oct 17, 2024 20.06 20.06 20.06 20.06 0.000
Oct 16, 2024 20.02 20.07 20.02 20.06 1200.00
Oct 15, 2024 19.98 19.98 19.98 19.98 1200.00
Oct 11, 2024 19.63 19.63 19.63 19.63 0.000
Oct 10, 2024 19.63 19.63 19.63 19.63 0.000
Oct 09, 2024 19.63 19.63 19.63 19.63 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.07
Minimum
Sep 29 2022
20.25
Maximum
Oct 02 2024
17.44
Average
17.04
Median