CIBC MSCI Emerging Markets Equity Index ETF (CEMI.TO)
29.57
-0.06
(-0.20%)
CAD |
TSX |
Aug 28, 16:00
CEMI.TO Price : 29.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.76 | 29.76 | 29.55 | 29.57 | 1206.00 |
| Aug 27, 2026 | 29.56 | 29.56 | 29.56 | 29.63 | 717.00 |
| Aug 26, 2026 | 29.59 | 29.60 | 29.59 | 29.57 | 1181.00 |
| Aug 25, 2026 | 29.17 | 29.44 | 29.17 | 29.43 | 5794.00 |
| Aug 24, 2026 | 28.88 | 29.11 | 28.87 | 29.01 | 8201.00 |
| Aug 21, 2026 | 29.29 | 29.29 | 29.29 | 29.24 | 100.00 |
| Aug 20, 2026 | 29.05 | 29.05 | 29.02 | 29.07 | 1270.00 |
| Aug 19, 2026 | 28.87 | 28.90 | 28.87 | 28.87 | 710.00 |
| Aug 18, 2026 | 28.85 | 28.88 | 28.85 | 28.84 | 3201.00 |
| Aug 17, 2026 | 29.72 | 29.75 | 29.52 | 29.57 | 3400.00 |
| Aug 14, 2026 | 29.39 | 29.39 | 29.26 | 29.25 | 1200.00 |
| Aug 13, 2026 | 29.57 | 29.57 | 29.57 | 29.48 | 1810.00 |
| Aug 12, 2026 | 29.34 | 29.36 | 29.25 | 29.33 | 1200.00 |
| Aug 11, 2026 | 29.00 | 29.00 | 28.80 | 28.88 | 1330.00 |
| Aug 10, 2026 | 28.87 | 28.87 | 28.87 | 28.91 | 7.000 |
| Aug 07, 2026 | 28.86 | 28.87 | 28.86 | 28.95 | 420.00 |
| Aug 06, 2026 | 28.74 | 29.06 | 28.74 | 28.84 | 501.00 |
| Aug 05, 2026 | 29.54 | 29.54 | 29.31 | 29.33 | 1435.00 |
| Aug 04, 2026 | 29.38 | 29.54 | 29.38 | 29.60 | 451.00 |
| Jul 31, 2026 | 28.80 | 28.84 | 28.42 | 28.54 | 16211.00 |
| Jul 30, 2026 | 27.81 | 28.06 | 27.81 | 28.06 | 1516.00 |
| Jul 29, 2026 | 27.44 | 27.44 | 27.16 | 27.19 | 4145.00 |
| Jul 28, 2026 | 27.83 | 27.89 | 27.83 | 27.87 | 1533.00 |
| Jul 27, 2026 | 28.27 | 28.27 | 28.27 | 28.42 | 1390.00 |
| Jul 24, 2026 | 28.25 | 28.25 | 28.22 | 28.23 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median