Scotia Emerging Markets Equity Index Tracker ETF (SITE.NO)
38.61
0.00 (0.00%)
CAD |
NEO |
Jun 10, 16:00
SITE.NO Price : 38.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 0.000 |
| Jun 09, 2026 | 38.65 | 38.65 | 38.61 | 38.61 | 5500.00 |
| Jun 08, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 4300.00 |
| Jun 05, 2026 | 38.60 | 38.60 | 38.05 | 38.05 | 1900.00 |
| Jun 04, 2026 | 39.26 | 39.83 | 39.26 | 39.78 | 6300.00 |
| Jun 03, 2026 | 39.89 | 40.07 | 39.89 | 40.06 | 4400.00 |
| Jun 02, 2026 | 40.06 | 40.27 | 40.06 | 40.27 | 12100.00 |
| Jun 01, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 200.00 |
| May 29, 2026 | 39.20 | 39.20 | 39.12 | 39.12 | 1300.00 |
| May 28, 2026 | 39.18 | 39.20 | 39.05 | 39.07 | 16000.00 |
| May 27, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1900.00 |
| May 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 600.00 |
| May 25, 2026 | 37.50 | 38.77 | 37.27 | 37.27 | 1400.00 |
| May 22, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 1200.00 |
| May 21, 2026 | 37.47 | 37.85 | 37.47 | 37.73 | 3800.00 |
| May 20, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 500.00 |
| May 19, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 400.00 |
| May 15, 2026 | 37.10 | 37.17 | 37.10 | 37.12 | 1800.00 |
| May 14, 2026 | 38.09 | 38.37 | 38.09 | 38.37 | 3400.00 |
| May 13, 2026 | 37.74 | 38.13 | 37.74 | 38.13 | 27900.00 |
| May 12, 2026 | 37.82 | 37.82 | 37.07 | 37.07 | 300.00 |
| May 11, 2026 | 38.81 | 38.81 | 38.42 | 38.50 | 1700.00 |
| May 08, 2026 | 38.36 | 38.44 | 38.36 | 38.42 | 1900.00 |
| May 07, 2026 | 38.35 | 38.35 | 37.79 | 37.79 | 2300.00 |
| May 06, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median