Scotia Emerging Markets Equity Index Tracker ETF (SITE.NO)
34.95
0.00 (0.00%)
CAD |
NEO |
Nov 11, 16:00
SITE.NO Price : 34.95 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000 |
| Nov 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 2000.00 |
| Nov 09, 2026 | 34.95 | 34.97 | 34.95 | 34.97 | 2400.00 |
| Nov 06, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 100.00 |
| Nov 05, 2026 | 33.41 | 33.74 | 33.13 | 33.13 | 2700.00 |
| Nov 04, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 300.00 |
| Nov 03, 2026 | 34.51 | 34.77 | 34.51 | 34.65 | 3600.00 |
| Nov 02, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 100.00 |
| Oct 30, 2026 | 34.74 | 34.75 | 34.47 | 34.47 | 5900.00 |
| Oct 29, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 600.00 |
| Oct 28, 2026 | 35.99 | 36.04 | 35.94 | 35.94 | 3000.00 |
| Oct 27, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 900.00 |
| Oct 26, 2026 | 34.40 | 35.24 | 34.40 | 35.17 | 5100.00 |
| Oct 23, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
| Oct 22, 2026 | 35.18 | 35.18 | 35.10 | 35.10 | 4000.00 |
| Oct 21, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0.000 |
| Oct 20, 2026 | 36.00 | 36.24 | 36.00 | 36.24 | 2200.00 |
| Oct 19, 2026 | 36.39 | 36.42 | 36.39 | 36.42 | 2300.00 |
| Oct 16, 2026 | 36.35 | 36.46 | 36.14 | 36.14 | 2700.00 |
| Oct 15, 2026 | 36.58 | 36.73 | 36.58 | 36.61 | 7300.00 |
| Oct 14, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 1100.00 |
| Oct 13, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 900.00 |
| Oct 09, 2026 | 38.88 | 38.88 | 38.61 | 38.67 | 5000.00 |
| Oct 08, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000 |
| Oct 07, 2026 | 39.02 | 39.02 | 38.90 | 38.90 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median