Scotia Emerging Markets Eq Tracker ETF (SITE.NO)
25.34
-0.20
(-0.78%)
CAD |
NEO |
Nov 13, 16:00
SITE.NO Price: 25.34 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.34 | 25.34 | 25.29 | 25.34 | 2093.00 |
| Nov 12, 2024 | 25.59 | 25.59 | 25.59 | 25.54 | 7481.00 |
| Nov 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Nov 08, 2024 | 26.72 | 26.72 | 25.98 | 26.06 | 5574.00 |
| Nov 07, 2024 | 26.43 | 26.43 | 26.43 | 26.39 | 5220.00 |
| Nov 06, 2024 | 26.06 | 26.06 | 26.06 | 26.18 | 442.00 |
| Nov 05, 2024 | 26.17 | 26.17 | 26.17 | 26.12 | 6080.00 |
| Nov 04, 2024 | 25.98 | 26.61 | 25.89 | 25.88 | 13530.00 |
| Nov 01, 2024 | 25.94 | 25.94 | 25.93 | 25.89 | 3321.00 |
| Oct 31, 2024 | 25.79 | 25.79 | 25.79 | 25.85 | 2064.00 |
| Oct 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Oct 29, 2024 | 26.33 | 26.33 | 26.33 | 26.28 | 5497.00 |
| Oct 28, 2024 | 26.30 | 26.30 | 26.30 | 26.27 | 2451.00 |
| Oct 25, 2024 | 26.14 | 26.14 | 26.14 | 26.09 | 3996.00 |
| Oct 24, 2024 | 26.13 | 26.13 | 26.13 | 26.15 | 1101.00 |
| Oct 23, 2024 | 26.16 | 26.17 | 26.16 | 26.13 | 1629.00 |
| Oct 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.000 |
| Oct 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.000 |
| Oct 18, 2024 | 26.37 | 26.37 | 26.34 | 26.31 | 6030.00 |
| Oct 17, 2024 | 25.98 | 26.09 | 25.98 | 26.12 | 7631.00 |
| Oct 16, 2024 | 26.24 | 26.24 | 26.24 | 26.18 | 9085.00 |
| Oct 15, 2024 | 26.23 | 26.23 | 26.12 | 26.12 | 2910.00 |
| Oct 11, 2024 | 26.54 | 26.54 | 26.54 | 26.51 | 1653.00 |
| Oct 10, 2024 | 26.29 | 26.29 | 26.24 | 26.31 | 712.00 |
| Oct 09, 2024 | 26.21 | 26.36 | 26.21 | 26.37 | 8420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Oct 23 2023
26.70
Maximum
Oct 07 2024
23.29
Average
22.76
Median
Jan 09 2023