Scotia Emerging Markets Eq Tracker ETF (SITE.NO)
24.67
+0.01
(+0.04%)
CAD |
NEO |
Jun 28, 16:00
SITE.NO Price: 24.67 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 24.64 | 24.75 | 24.64 | 24.67 | 533.00 |
Jun 27, 2024 | 24.70 | 24.70 | 24.66 | 24.66 | 2930.00 |
Jun 26, 2024 | 24.60 | 24.60 | 24.60 | 24.64 | 510.00 |
Jun 25, 2024 | 24.65 | 24.65 | 24.65 | 24.61 | 2170.00 |
Jun 24, 2024 | 24.98 | 24.98 | 24.98 | 24.90 | 1142.00 |
Jun 21, 2024 | 24.99 | 25.09 | 24.99 | 24.95 | 612.00 |
Jun 20, 2024 | 25.09 | 25.09 | 25.00 | 25.02 | 107677.0 |
Jun 19, 2024 | 25.11 | 25.11 | 25.11 | 25.15 | 1170.00 |
Jun 18, 2024 | 25.11 | 25.11 | 25.11 | 25.08 | 750.00 |
Jun 17, 2024 | 24.97 | 24.97 | 24.97 | 24.90 | 1250.00 |
Jun 14, 2024 | 24.77 | 24.77 | 24.77 | 24.76 | 922.00 |
Jun 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000 |
Jun 12, 2024 | 24.74 | 24.85 | 24.74 | 24.74 | 2262.00 |
Jun 11, 2024 | 24.70 | 24.70 | 24.70 | 24.58 | 479.00 |
Jun 10, 2024 | 24.64 | 24.75 | 24.58 | 24.68 | 11002.00 |
Jun 07, 2024 | 24.69 | 24.69 | 24.57 | 24.52 | 26051.00 |
Jun 06, 2024 | 24.70 | 24.70 | 24.65 | 24.62 | 10940.00 |
Jun 05, 2024 | 24.52 | 24.52 | 24.52 | 24.49 | 170.00 |
Jun 04, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1591.00 |
Jun 03, 2024 | 24.41 | 24.41 | 24.41 | 24.37 | 891.00 |
May 31, 2024 | 24.15 | 24.15 | 24.09 | 24.10 | 4568.00 |
May 30, 2024 | 24.50 | 24.50 | 24.50 | 24.41 | 770.00 |
May 29, 2024 | 24.56 | 24.63 | 24.56 | 24.57 | 1962.00 |
May 28, 2024 | 24.89 | 24.89 | 24.89 | 24.85 | 2482.00 |
May 27, 2024 | 24.88 | 24.99 | 24.88 | 24.90 | 4270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Oct 23 2023
25.23
Maximum
May 17 2024
22.79
Average
22.53
Median
Feb 15 2023