Scotia Emerging Markets Equity Index Tracker ETF (SITE.NO)
36.24
-0.18
(-0.49%)
CAD |
NEO |
Oct 20, 16:00
SITE.NO Price : 36.24 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 36.00 | 36.24 | 36.00 | 36.24 | 2200.00 |
| Oct 19, 2026 | 36.39 | 36.42 | 36.39 | 36.42 | 2300.00 |
| Oct 16, 2026 | 36.35 | 36.46 | 36.14 | 36.14 | 2700.00 |
| Oct 15, 2026 | 36.58 | 36.73 | 36.58 | 36.61 | 7300.00 |
| Oct 14, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 1100.00 |
| Oct 13, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 900.00 |
| Oct 09, 2026 | 38.88 | 38.88 | 38.61 | 38.67 | 5000.00 |
| Oct 08, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000 |
| Oct 07, 2026 | 39.02 | 39.02 | 38.90 | 38.90 | 1000.00 |
| Oct 06, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0.000 |
| Oct 05, 2026 | 39.20 | 39.74 | 39.20 | 39.74 | 800.00 |
| Oct 02, 2026 | 38.97 | 39.06 | 38.97 | 39.04 | 1200.00 |
| Oct 01, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
| Sep 30, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 1400.00 |
| Sep 29, 2026 | 38.68 | 38.83 | 38.68 | 38.83 | 2700.00 |
| Sep 28, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 1400.00 |
| Sep 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 2200.00 |
| Sep 24, 2026 | 38.52 | 38.62 | 38.48 | 38.62 | 900.00 |
| Sep 23, 2026 | 39.41 | 39.41 | 39.22 | 39.22 | 10400.00 |
| Sep 22, 2026 | 39.60 | 39.76 | 39.48 | 39.76 | 11500.00 |
| Sep 21, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.000 |
| Sep 18, 2026 | 38.41 | 38.56 | 38.33 | 38.56 | 3400.00 |
| Sep 17, 2026 | 38.38 | 38.46 | 38.38 | 38.46 | 6300.00 |
| Sep 16, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 2000.00 |
| Sep 15, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median