CI MSCI WldLRWgtETF CADHComm (DELISTED) (RWW.TO:DL)
32.45
CAD |
TSX |
Mar 31, 10:56
RWW.TO:DL Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 20, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 19, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 18, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 17, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 14, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 13, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 12, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 11, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 10, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 06, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 05, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 04, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Apr 03, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | -- |
| Mar 31, 2023 | 20.62 | 20.62 | 20.53 | 20.53 | 4762.00 |
| Mar 30, 2023 | 20.49 | 20.49 | 20.47 | 20.47 | 632.00 |
| Mar 29, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 316.00 |
| Mar 28, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | -- |
| Mar 27, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | -- |
| Mar 24, 2023 | 20.02 | 20.02 | 20.00 | 20.00 | 474.00 |
| Mar 23, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 316.00 |
| Mar 22, 2023 | 20.10 | 20.19 | 20.09 | 20.19 | 3951.00 |
| Mar 21, 2023 | 20.08 | 20.08 | 20.07 | 20.07 | 1580.00 |
| Mar 20, 2023 | 20.02 | 20.11 | 20.02 | 20.11 | 632.00 |
| Mar 17, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Mar 23 2020
21.95
Maximum
Feb 19 2020
19.74
Average
20.12
Median
Jun 14 2019