CI Global Min Downside Vol ETF H (CGDV.TO)
21.89
-0.04
(-0.18%)
CAD |
TSX |
May 17, 09:31
CGDV.TO Price: 21.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.89 | 21.93 | 21.89 | 21.93 | 7013.00 |
May 15, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
May 14, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
May 13, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
May 10, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
May 09, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
May 08, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 200.00 |
May 07, 2024 | 21.60 | 21.68 | 21.60 | 21.66 | 1100.00 |
May 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 200.00 |
May 02, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
May 01, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -- |
Apr 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
Apr 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 388.00 |
Apr 26, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 25, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.000 |
Apr 24, 2024 | 21.62 | 21.63 | 21.62 | 21.63 | 200.00 |
Apr 23, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100.00 |
Apr 22, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 283.00 |
Apr 19, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 100.00 |
Apr 18, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 100.00 |
Apr 17, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
Apr 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
Apr 15, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
Apr 12, 2024 | 21.37 | 21.37 | 21.26 | 21.26 | 5400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.13
Minimum
Oct 23 2023
21.98
Maximum
Mar 28 2024
20.66
Average
20.56
Median
Jun 29 2023