Redwood Trust, Inc. (RWT)
3.44
-0.09
(-2.55%)
USD |
NYSE |
Oct 05, 16:00
3.47
+0.03
(+0.87%)
Pre-Market: 06:40
Redwood Trust Price : 3.44 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.52 | 3.529 | 3.42 | 3.44 | 2.749M |
| Oct 02, 2026 | 3.72 | 3.73 | 3.525 | 3.53 | 2.571M |
| Oct 01, 2026 | 3.89 | 3.895 | 3.62 | 3.65 | 4.272M |
| Sep 30, 2026 | 3.98 | 3.98 | 3.82 | 3.88 | 5.697M |
| Sep 29, 2026 | 3.72 | 3.90 | 3.685 | 3.85 | 7.311M |
| Sep 28, 2026 | 3.70 | 3.77 | 3.65 | 3.69 | 3.190M |
| Sep 25, 2026 | 3.70 | 3.77 | 3.63 | 3.72 | 4.600M |
| Sep 24, 2026 | 3.71 | 3.74 | 3.65 | 3.68 | 6.804M |
| Sep 23, 2026 | 3.85 | 3.936 | 3.70 | 3.72 | 4.757M |
| Sep 22, 2026 | 4.10 | 4.14 | 4.045 | 4.11 | 6.443M |
| Sep 21, 2026 | 4.00 | 4.16 | 3.965 | 4.04 | 8.260M |
| Sep 18, 2026 | 3.97 | 4.055 | 3.91 | 3.94 | 9.629M |
| Sep 17, 2026 | 3.95 | 4.02 | 3.91 | 3.94 | 6.827M |
| Sep 16, 2026 | 3.98 | 3.985 | 3.87 | 3.89 | 7.655M |
| Sep 15, 2026 | 3.80 | 3.975 | 3.78 | 3.91 | 10.94M |
| Sep 14, 2026 | 3.53 | 3.84 | 3.53 | 3.83 | 10.14M |
| Sep 11, 2026 | 3.52 | 3.59 | 3.47 | 3.55 | 28.84M |
| Sep 10, 2026 | 3.53 | 3.78 | 3.220 | 3.63 | 43.38M |
| Sep 09, 2026 | 4.40 | 4.43 | 4.25 | 4.26 | 1.356M |
| Sep 08, 2026 | 4.50 | 4.53 | 4.39 | 4.41 | 1.781M |
| Sep 04, 2026 | 4.46 | 4.55 | 4.45 | 4.51 | 1.047M |
| Sep 03, 2026 | 4.54 | 4.54 | 4.41 | 4.48 | 2.018M |
| Sep 02, 2026 | 4.42 | 4.535 | 4.39 | 4.49 | 1.504M |
| Sep 01, 2026 | 4.56 | 4.585 | 4.41 | 4.42 | 1.660M |
| Aug 31, 2026 | 4.61 | 4.66 | 4.585 | 4.62 | 1.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 7.72 |
| Rithm Property Trust, Inc. | 10.95 |
| Claros Mortgage Trust, Inc. | 1.18 |
| Arbor Realty Trust, Inc. | 3.47 |
| ARMOUR Residential REIT, Inc. | 13.53 |
Price Related Metrics
| PS Ratio | 0.3243 |
| Price to Book Value | 0.4984 |
| Earnings Yield | -1.56% |
| Market Cap | 432.09M |
| Operating PE Ratio | 0.3399 |