Redwood Trust, Inc. (RWT)
3.18
+0.06
(+1.92%)
USD |
NYSE |
Oct 23, 16:00
3.18
0.00 (0.00%)
Pre-Market: 20:00
Redwood Trust Price : 3.18 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.10 | 3.19 | 3.068 | 3.18 | 2.063M |
| Oct 22, 2026 | 3.00 | 3.19 | 2.98 | 3.12 | 3.324M |
| Oct 21, 2026 | 3.07 | 3.09 | 2.99 | 3.01 | 1.735M |
| Oct 20, 2026 | 2.94 | 3.085 | 2.925 | 3.02 | 2.991M |
| Oct 19, 2026 | 3.04 | 3.04 | 2.875 | 2.92 | 2.550M |
| Oct 16, 2026 | 3.15 | 3.15 | 2.935 | 3.04 | 3.637M |
| Oct 15, 2026 | 2.95 | 3.14 | 2.95 | 3.11 | 2.462M |
| Oct 14, 2026 | 3.02 | 3.02 | 2.91 | 2.95 | 3.228M |
| Oct 13, 2026 | 3.09 | 3.11 | 2.98 | 3.05 | 2.879M |
| Oct 12, 2026 | 3.16 | 3.16 | 3.02 | 3.06 | 3.870M |
| Oct 09, 2026 | 3.29 | 3.41 | 3.17 | 3.17 | 2.648M |
| Oct 08, 2026 | 3.30 | 3.36 | 3.26 | 3.33 | 3.169M |
| Oct 07, 2026 | 3.41 | 3.42 | 3.285 | 3.34 | 3.038M |
| Oct 06, 2026 | 3.49 | 3.525 | 3.425 | 3.44 | 3.180M |
| Oct 05, 2026 | 3.52 | 3.529 | 3.42 | 3.44 | 2.749M |
| Oct 02, 2026 | 3.72 | 3.73 | 3.525 | 3.53 | 2.571M |
| Oct 01, 2026 | 3.89 | 3.895 | 3.62 | 3.65 | 4.272M |
| Sep 30, 2026 | 3.98 | 3.98 | 3.82 | 3.88 | 5.697M |
| Sep 29, 2026 | 3.72 | 3.90 | 3.685 | 3.85 | 7.311M |
| Sep 28, 2026 | 3.70 | 3.77 | 3.65 | 3.69 | 3.190M |
| Sep 25, 2026 | 3.70 | 3.77 | 3.63 | 3.72 | 4.600M |
| Sep 24, 2026 | 3.71 | 3.74 | 3.65 | 3.68 | 6.804M |
| Sep 23, 2026 | 3.85 | 3.936 | 3.70 | 3.72 | 4.757M |
| Sep 22, 2026 | 4.10 | 4.14 | 4.045 | 4.11 | 6.443M |
| Sep 21, 2026 | 4.00 | 4.16 | 3.965 | 4.04 | 8.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 7.81 |
| Rithm Property Trust, Inc. | 11.12 |
| Claros Mortgage Trust, Inc. | 1.21 |
| Arbor Realty Trust, Inc. | 2.92 |
| ARMOUR Residential REIT, Inc. | 12.88 |
Price Related Metrics
| PS Ratio | 0.2998 |
| Price to Book Value | 0.4608 |
| Earnings Yield | -1.69% |
| Market Cap | 399.43M |
| Operating PE Ratio | 0.3142 |