Redwood Trust, Inc. (RWT)
3.91
+0.08
(+2.09%)
USD |
NYSE |
Sep 15, 16:00
3.94
+0.03
(+0.77%)
Pre-Market: 20:00
Redwood Trust Price : 3.91 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.80 | 3.975 | 3.78 | 3.91 | 10.94M |
| Sep 14, 2026 | 3.53 | 3.84 | 3.53 | 3.83 | 10.14M |
| Sep 11, 2026 | 3.52 | 3.59 | 3.47 | 3.55 | 28.84M |
| Sep 10, 2026 | 3.53 | 3.78 | 3.220 | 3.63 | 43.38M |
| Sep 09, 2026 | 4.40 | 4.43 | 4.25 | 4.26 | 1.356M |
| Sep 08, 2026 | 4.50 | 4.53 | 4.39 | 4.41 | 1.781M |
| Sep 04, 2026 | 4.46 | 4.55 | 4.45 | 4.51 | 1.047M |
| Sep 03, 2026 | 4.54 | 4.54 | 4.41 | 4.48 | 2.018M |
| Sep 02, 2026 | 4.42 | 4.535 | 4.39 | 4.49 | 1.504M |
| Sep 01, 2026 | 4.56 | 4.585 | 4.41 | 4.42 | 1.660M |
| Aug 31, 2026 | 4.61 | 4.66 | 4.585 | 4.62 | 1.447M |
| Aug 28, 2026 | 4.65 | 4.67 | 4.60 | 4.62 | 1.100M |
| Aug 27, 2026 | 4.61 | 4.66 | 4.59 | 4.63 | 1.050M |
| Aug 26, 2026 | 4.72 | 4.73 | 4.61 | 4.61 | 1.403M |
| Aug 25, 2026 | 4.78 | 4.78 | 4.70 | 4.72 | 1.210M |
| Aug 24, 2026 | 4.78 | 4.801 | 4.70 | 4.76 | 1.151M |
| Aug 21, 2026 | 4.78 | 4.815 | 4.74 | 4.80 | 845470.0 |
| Aug 20, 2026 | 4.75 | 4.81 | 4.710 | 4.75 | 905504.0 |
| Aug 19, 2026 | 4.80 | 4.88 | 4.78 | 4.83 | 1.053M |
| Aug 18, 2026 | 4.81 | 4.81 | 4.66 | 4.73 | 1.061M |
| Aug 17, 2026 | 4.77 | 4.86 | 4.77 | 4.80 | 1.329M |
| Aug 14, 2026 | 4.77 | 4.85 | 4.77 | 4.81 | 1.663M |
| Aug 13, 2026 | 4.74 | 4.805 | 4.73 | 4.77 | 2.041M |
| Aug 12, 2026 | 4.72 | 4.77 | 4.67 | 4.71 | 1.256M |
| Aug 11, 2026 | 4.53 | 4.735 | 4.53 | 4.68 | 1.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 8.955 |
| Rithm Property Trust, Inc. | 12.02 |
| Claros Mortgage Trust, Inc. | 1.49 |
| Arbor Realty Trust, Inc. | 4.52 |
| ARMOUR Residential REIT, Inc. | 15.05 |
Price Related Metrics
| PS Ratio | 0.3686 |
| Price to Book Value | 0.5665 |
| Earnings Yield | -1.37% |
| Market Cap | 491.13M |
| Operating PE Ratio | 0.3863 |