Redwood Trust, Inc. (RWT)
4.72
-0.04
(-0.84%)
USD |
NYSE |
Aug 25, 14:48
Redwood Trust Price : 4.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.78 | 4.801 | 4.70 | 4.76 | 1.151M |
| Aug 21, 2026 | 4.78 | 4.815 | 4.74 | 4.80 | 845470.0 |
| Aug 20, 2026 | 4.75 | 4.81 | 4.710 | 4.75 | 905504.0 |
| Aug 19, 2026 | 4.80 | 4.88 | 4.78 | 4.83 | 1.053M |
| Aug 18, 2026 | 4.81 | 4.81 | 4.66 | 4.73 | 1.061M |
| Aug 17, 2026 | 4.77 | 4.86 | 4.77 | 4.80 | 1.329M |
| Aug 14, 2026 | 4.77 | 4.85 | 4.77 | 4.81 | 1.663M |
| Aug 13, 2026 | 4.74 | 4.805 | 4.73 | 4.77 | 2.041M |
| Aug 12, 2026 | 4.72 | 4.77 | 4.67 | 4.71 | 1.256M |
| Aug 11, 2026 | 4.53 | 4.735 | 4.53 | 4.68 | 1.306M |
| Aug 10, 2026 | 4.69 | 4.72 | 4.515 | 4.57 | 1.980M |
| Aug 07, 2026 | 4.60 | 4.77 | 4.60 | 4.73 | 2.509M |
| Aug 06, 2026 | 4.63 | 4.63 | 4.525 | 4.56 | 1.306M |
| Aug 05, 2026 | 4.67 | 4.715 | 4.515 | 4.57 | 1.677M |
| Aug 04, 2026 | 4.59 | 4.69 | 4.561 | 4.69 | 1.307M |
| Aug 03, 2026 | 4.63 | 4.66 | 4.58 | 4.62 | 1.420M |
| Jul 31, 2026 | 4.65 | 4.68 | 4.48 | 4.57 | 2.586M |
| Jul 30, 2026 | 4.75 | 4.86 | 4.59 | 4.66 | 2.906M |
| Jul 29, 2026 | 4.61 | 4.71 | 4.58 | 4.68 | 3.232M |
| Jul 28, 2026 | 4.79 | 4.79 | 4.435 | 4.67 | 5.884M |
| Jul 27, 2026 | 4.97 | 5.028 | 4.91 | 4.94 | 1.656M |
| Jul 24, 2026 | 4.95 | 5.025 | 4.91 | 4.92 | 1.438M |
| Jul 23, 2026 | 5.05 | 5.07 | 4.85 | 4.90 | 1.626M |
| Jul 22, 2026 | 5.05 | 5.10 | 4.99 | 5.08 | 1.203M |
| Jul 21, 2026 | 4.98 | 5.055 | 4.97 | 5.03 | 1.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 9.81 |
| Rithm Property Trust, Inc. | 13.11 |
| Claros Mortgage Trust, Inc. | 1.74 |
| Arbor Realty Trust, Inc. | 5.17 |
| ARMOUR Residential REIT, Inc. | 16.32 |
Price Related Metrics
| PS Ratio | 0.4450 |
| Price to Book Value | 0.6839 |
| Earnings Yield | -1.14% |
| Market Cap | 592.87M |
| Operating PE Ratio | 0.4663 |