Redwood Trust Inc (RWT)
7.045
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
7.10
+0.06
(+0.78%)
After-Hours: 20:00
Redwood Trust Price: 7.045 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.125 | 7.195 | 7.04 | 7.05 | 993674.0 |
| Nov 12, 2024 | 7.20 | 7.21 | 7.04 | 7.07 | 856986.0 |
| Nov 11, 2024 | 7.38 | 7.44 | 7.23 | 7.25 | 910966.0 |
| Nov 08, 2024 | 7.20 | 7.36 | 7.199 | 7.35 | 1.123M |
| Nov 07, 2024 | 7.17 | 7.30 | 7.13 | 7.18 | 1.324M |
| Nov 06, 2024 | 7.49 | 7.62 | 7.055 | 7.12 | 1.913M |
| Nov 05, 2024 | 7.20 | 7.28 | 7.17 | 7.22 | 840072.0 |
| Nov 04, 2024 | 7.30 | 7.33 | 7.22 | 7.23 | 629801.0 |
| Nov 01, 2024 | 7.43 | 7.48 | 7.21 | 7.27 | 1.477M |
| Oct 31, 2024 | 7.85 | 7.90 | 7.32 | 7.32 | 1.035M |
| Oct 30, 2024 | 7.62 | 7.71 | 7.600 | 7.64 | 656158.0 |
| Oct 29, 2024 | 7.46 | 7.665 | 7.430 | 7.61 | 1.127M |
| Oct 28, 2024 | 7.56 | 7.595 | 7.475 | 7.54 | 587120.0 |
| Oct 25, 2024 | 7.67 | 7.67 | 7.51 | 7.52 | 475477.0 |
| Oct 24, 2024 | 7.49 | 7.605 | 7.47 | 7.60 | 556541.0 |
| Oct 23, 2024 | 7.41 | 7.50 | 7.365 | 7.47 | 561270.0 |
| Oct 22, 2024 | 7.44 | 7.485 | 7.41 | 7.44 | 390928.0 |
| Oct 21, 2024 | 7.64 | 7.67 | 7.485 | 7.49 | 586436.0 |
| Oct 18, 2024 | 7.70 | 7.71 | 7.63 | 7.68 | 357645.0 |
| Oct 17, 2024 | 7.73 | 7.77 | 7.635 | 7.66 | 616773.0 |
| Oct 16, 2024 | 7.58 | 7.705 | 7.542 | 7.70 | 636184.0 |
| Oct 15, 2024 | 7.55 | 7.59 | 7.51 | 7.52 | 983732.0 |
| Oct 14, 2024 | 7.41 | 7.60 | 7.38 | 7.56 | 637676.0 |
| Oct 11, 2024 | 7.41 | 7.465 | 7.35 | 7.45 | 826559.0 |
| Oct 10, 2024 | 7.54 | 7.54 | 7.39 | 7.40 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Apr 03 2020
17.98
Maximum
Feb 14 2020
8.864
Average
7.70
Median
Dec 09 2022
Price Benchmarks
| Invesco Mortgage Capital Inc | 8.18 |
| Comstock Holding Co Inc | 9.03 |
| New England Realty Associates LP | 80.95 |
| Diversified Healthcare Trust | 2.465 |
| Star Holdings | 11.52 |
Price Related Metrics
| PE Ratio | 12.81 |
| PS Ratio | 3.661 |
| Price to Book Value | 0.8060 |
| Earnings Yield | 7.81% |
| Market Cap | 931.82M |
| Normalized PE Ratio | 12.81 |