Redwood Trust (RWT) Price: 2.91

Redwood Trust, Inc. (RWT)

2.91 +0.06 (+2.11%) USD | NYSE | Nov 13, 16:00

2.82 -0.09 (-3.09%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.81	2.92	2.74	2.91	3.461M
Nov 12, 2026	2.90	2.955	2.79	2.85	4.388M
Nov 11, 2026	2.91	2.99	2.86	2.96	4.045M
Nov 10, 2026	3.055	3.135	2.875	2.97	5.205M
Nov 09, 2026	3.18	3.21	3.10	3.10	4.909M
Nov 06, 2026	3.10	3.30	3.045	3.12	5.651M
Nov 05, 2026	3.22	3.27	3.05	3.11	4.201M
Nov 04, 2026	2.75	3.27	2.69	3.26	8.344M
Nov 03, 2026	3.20	3.23	3.07	3.11	3.340M
Nov 02, 2026	3.14	3.25	3.11	3.24	2.862M
Oct 30, 2026	3.23	3.24	3.10	3.13	2.570M
Oct 29, 2026	3.28	3.35	3.17	3.23	2.073M
Oct 28, 2026	3.21	3.31	3.21	3.26	2.516M
Oct 27, 2026	3.20	3.26	3.14	3.24	3.357M
Oct 26, 2026	3.21	3.275	3.17	3.23	1.772M
Oct 23, 2026	3.10	3.19	3.068	3.18	2.063M
Oct 22, 2026	3.00	3.19	2.98	3.12	3.324M
Oct 21, 2026	3.07	3.09	2.99	3.01	1.735M
Oct 20, 2026	2.94	3.085	2.925	3.02	2.991M
Oct 19, 2026	3.04	3.04	2.875	2.92	2.550M
Oct 16, 2026	3.15	3.15	2.935	3.04	3.637M
Oct 15, 2026	2.95	3.14	2.95	3.11	2.462M
Oct 14, 2026	3.02	3.02	2.91	2.95	3.228M
Oct 13, 2026	3.09	3.11	2.98	3.05	2.879M
Oct 12, 2026	3.16	3.16	3.02	3.06	3.870M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks