Cherry Hill Mortgage Investment Corp (CHMI)
2.535
-0.06
(-2.50%)
USD |
NYSE |
Nov 21, 16:00
2.535
0.00 (0.00%)
After-Hours: 20:00
Cherry Hill Mortgage Investment Price: 2.535 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.655 | 2.660 | 2.60 | 2.60 | 285955.0 |
| Nov 19, 2024 | 2.68 | 2.70 | 2.65 | 2.66 | 264587.0 |
| Nov 18, 2024 | 2.79 | 2.80 | 2.67 | 2.68 | 506633.0 |
| Nov 15, 2024 | 2.78 | 2.80 | 2.71 | 2.73 | 483593.0 |
| Nov 14, 2024 | 2.85 | 2.88 | 2.76 | 2.79 | 412191.0 |
| Nov 13, 2024 | 3.150 | 3.150 | 2.86 | 2.86 | 778719.0 |
| Nov 12, 2024 | 3.23 | 3.23 | 3.15 | 3.18 | 302070.0 |
| Nov 11, 2024 | 3.25 | 3.30 | 3.22 | 3.23 | 186093.0 |
| Nov 08, 2024 | 3.24 | 3.30 | 3.22 | 3.25 | 294590.0 |
| Nov 07, 2024 | 3.25 | 3.260 | 3.22 | 3.23 | 186115.0 |
| Nov 06, 2024 | 3.30 | 3.30 | 3.21 | 3.26 | 310456.0 |
| Nov 05, 2024 | 3.25 | 3.269 | 3.25 | 3.25 | 108376.0 |
| Nov 04, 2024 | 3.26 | 3.31 | 3.25 | 3.25 | 123050.0 |
| Nov 01, 2024 | 3.35 | 3.400 | 3.26 | 3.26 | 195168.0 |
| Oct 31, 2024 | 3.37 | 3.41 | 3.316 | 3.36 | 258154.0 |
| Oct 30, 2024 | 3.28 | 3.37 | 3.27 | 3.33 | 196183.0 |
| Oct 29, 2024 | 3.35 | 3.355 | 3.26 | 3.27 | 163730.0 |
| Oct 28, 2024 | 3.41 | 3.415 | 3.320 | 3.35 | 187735.0 |
| Oct 25, 2024 | 3.41 | 3.42 | 3.38 | 3.39 | 74138.00 |
| Oct 24, 2024 | 3.39 | 3.430 | 3.39 | 3.41 | 96801.00 |
| Oct 23, 2024 | 3.42 | 3.42 | 3.38 | 3.40 | 139175.0 |
| Oct 22, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 85913.00 |
| Oct 21, 2024 | 3.46 | 3.479 | 3.42 | 3.43 | 120917.0 |
| Oct 18, 2024 | 3.49 | 3.49 | 3.460 | 3.47 | 80104.00 |
| Oct 17, 2024 | 3.46 | 3.50 | 3.44 | 3.47 | 151226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.535
Minimum
Nov 21 2024
16.31
Maximum
Feb 20 2020
7.102
Average
6.825
Median
Price Benchmarks
| AGNC Investment Corp | 9.705 |
| Comstock Holding Co Inc | 9.63 |
| New England Realty Associates LP | 82.49 |
| Diversified Healthcare Trust | 2.435 |
| Star Holdings | 11.22 |
Price Related Metrics
| Price to Book Value | 0.6129 |
| Price to Free Cash Flow | 9.356 |
| Earnings Yield | -62.33% |
| Market Cap | 80.17M |