Cherry Hill Mortgage Investment Corp (CHMI)
3.50
-0.05
(-1.41%)
USD |
NYSE |
May 10, 16:00
3.56
+0.06
(+1.71%)
After-Hours: 19:20
Cherry Hill Mortgage Investment Price: 3.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.59 | 3.60 | 3.51 | 3.55 | 163992.0 |
May 08, 2024 | 3.45 | 3.54 | 3.45 | 3.52 | 130285.0 |
May 07, 2024 | 3.53 | 3.57 | 3.47 | 3.47 | 223868.0 |
May 06, 2024 | 3.50 | 3.561 | 3.47 | 3.55 | 258236.0 |
May 03, 2024 | 3.50 | 3.55 | 3.49 | 3.51 | 115214.0 |
May 02, 2024 | 3.49 | 3.50 | 3.45 | 3.49 | 84177.00 |
May 01, 2024 | 3.42 | 3.519 | 3.42 | 3.48 | 108344.0 |
Apr 30, 2024 | 3.51 | 3.56 | 3.41 | 3.44 | 166075.0 |
Apr 29, 2024 | 3.43 | 3.51 | 3.425 | 3.46 | 137881.0 |
Apr 26, 2024 | 3.40 | 3.48 | 3.391 | 3.43 | 325918.0 |
Apr 25, 2024 | 3.45 | 3.47 | 3.35 | 3.38 | 96148.00 |
Apr 24, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 128410.0 |
Apr 23, 2024 | 3.51 | 3.57 | 3.46 | 3.51 | 270640.0 |
Apr 22, 2024 | 3.38 | 3.525 | 3.35 | 3.49 | 376564.0 |
Apr 19, 2024 | 3.27 | 3.33 | 3.27 | 3.30 | 120676.0 |
Apr 18, 2024 | 3.20 | 3.28 | 3.195 | 3.26 | 198461.0 |
Apr 17, 2024 | 3.25 | 3.25 | 3.20 | 3.20 | 111354.0 |
Apr 16, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 176295.0 |
Apr 15, 2024 | 3.45 | 3.45 | 3.21 | 3.28 | 376789.0 |
Apr 12, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 232295.0 |
Apr 11, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 85679.00 |
Apr 10, 2024 | 3.44 | 3.44 | 3.36 | 3.39 | 209235.0 |
Apr 09, 2024 | 3.49 | 3.49 | 3.44 | 3.46 | 115365.0 |
Apr 08, 2024 | 3.49 | 3.49 | 3.44 | 3.45 | 101062.0 |
Apr 05, 2024 | 3.43 | 3.49 | 3.41 | 3.48 | 117514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Oct 25 2023
17.38
Maximum
May 10 2019
8.300
Average
8.255
Median
Price Benchmarks
AvalonBay Communities Inc | 196.87 |
Camden Property Trust | 106.70 |
Equity Residential | 66.78 |
Essex Property Trust Inc | 259.03 |
Mid-America Apartment Communities Inc | 135.52 |
Price Related Metrics
PS Ratio | 8.135 |
Price to Book Value | 0.7575 |
Price to Free Cash Flow | 5.385 |
Earnings Yield | -16.29% |
Market Cap | 105.07M |