Cherry Hill Mortgage Investment Corp (CHMI)
3.255
0.00 (0.00%)
USD |
NYSE |
Nov 05, 16:00
3.255
0.00 (0.00%)
After-Hours: 17:38
Cherry Hill Mortgage Investment Price: 3.255 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.26 | 3.31 | 3.25 | 3.25 | 122899.0 |
| Nov 01, 2024 | 3.35 | 3.400 | 3.26 | 3.26 | 195168.0 |
| Oct 31, 2024 | 3.37 | 3.41 | 3.316 | 3.36 | 258154.0 |
| Oct 30, 2024 | 3.28 | 3.37 | 3.27 | 3.33 | 196183.0 |
| Oct 29, 2024 | 3.35 | 3.355 | 3.26 | 3.27 | 163730.0 |
| Oct 28, 2024 | 3.41 | 3.415 | 3.320 | 3.35 | 187735.0 |
| Oct 25, 2024 | 3.41 | 3.42 | 3.38 | 3.39 | 74138.00 |
| Oct 24, 2024 | 3.39 | 3.430 | 3.39 | 3.41 | 96801.00 |
| Oct 23, 2024 | 3.42 | 3.42 | 3.38 | 3.40 | 139175.0 |
| Oct 22, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 85913.00 |
| Oct 21, 2024 | 3.46 | 3.479 | 3.42 | 3.43 | 120917.0 |
| Oct 18, 2024 | 3.49 | 3.49 | 3.460 | 3.47 | 80104.00 |
| Oct 17, 2024 | 3.46 | 3.50 | 3.44 | 3.47 | 151226.0 |
| Oct 16, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 114983.0 |
| Oct 15, 2024 | 3.42 | 3.44 | 3.40 | 3.42 | 156296.0 |
| Oct 14, 2024 | 3.42 | 3.44 | 3.39 | 3.40 | 107650.0 |
| Oct 11, 2024 | 3.42 | 3.43 | 3.39 | 3.41 | 110734.0 |
| Oct 10, 2024 | 3.43 | 3.43 | 3.41 | 3.42 | 99820.00 |
| Oct 09, 2024 | 3.47 | 3.47 | 3.42 | 3.44 | 152800.0 |
| Oct 08, 2024 | 3.41 | 3.44 | 3.37 | 3.42 | 147459.0 |
| Oct 07, 2024 | 3.42 | 3.42 | 3.37 | 3.40 | 280523.0 |
| Oct 04, 2024 | 3.46 | 3.46 | 3.40 | 3.42 | 280678.0 |
| Oct 03, 2024 | 3.44 | 3.45 | 3.43 | 3.43 | 184114.0 |
| Oct 02, 2024 | 3.45 | 3.486 | 3.44 | 3.45 | 167401.0 |
| Oct 01, 2024 | 3.54 | 3.595 | 3.44 | 3.45 | 504230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.77
Minimum
Oct 25 2023
16.31
Maximum
Feb 20 2020
7.215
Average
6.87
Median
Apr 14 2020
Price Benchmarks
| AGNC Investment Corp | 9.53 |
| Comstock Holding Co Inc | 10.81 |
| New England Realty Associates LP | 79.00 |
| Diversified Healthcare Trust | 2.83 |
| Star Holdings | 12.02 |
Price Related Metrics
| PS Ratio | 7.416 |
| PEG Ratio | -3.201 |
| Price to Book Value | 0.7610 |
| Price to Free Cash Flow | 4.474 |
| Earnings Yield | -18.43% |
| Market Cap | 97.91M |
| PEGY Ratio | -0.2691 |