Cherry Hill Mortgage Investment Corp. (CHMI)

2.89 -0.03 (-1.03%) USD  |  NYSE  |  Sep 10, 16:00
2.89 0.00 (0.00%) After-Hours: 20:00
More

Cherry Hill Mortgage Investment Price : 2.89 for Sept. 10, 2026

Price Chart

View Price for CHMI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 2.96 2.97 2.92 2.92 105220.0
Sep 08, 2026 2.95 2.98 2.94 2.97 338076.0
Sep 04, 2026 2.93 2.97 2.93 2.96 179452.0
Sep 03, 2026 2.93 2.96 2.92 2.95 181744.0
Sep 02, 2026 2.94 2.95 2.92 2.93 409469.0
Sep 01, 2026 2.94 2.95 2.92 2.93 170462.0
Aug 31, 2026 2.91 2.96 2.91 2.94 190993.0
Aug 28, 2026 2.93 2.952 2.91 2.92 180994.0
Aug 27, 2026 2.93 2.94 2.92 2.92 203189.0
Aug 26, 2026 2.93 2.945 2.92 2.93 228114.0
Aug 25, 2026 2.92 2.94 2.91 2.93 227441.0
Aug 24, 2026 2.93 2.96 2.915 2.93 450675.0
Aug 21, 2026 2.95 2.95 2.90 2.94 329020.0
Aug 20, 2026 2.92 2.96 2.90 2.93 357481.0
Aug 19, 2026 2.91 2.98 2.904 2.92 606470.0
Aug 18, 2026 2.92 2.95 2.91 2.91 215518.0
Aug 17, 2026 2.91 2.94 2.90 2.92 286813.0
Aug 14, 2026 2.92 2.94 2.90 2.92 332972.0
Aug 13, 2026 2.86 2.94 2.86 2.91 419225.0
Aug 12, 2026 2.90 2.95 2.87 2.89 621329.0
Aug 11, 2026 2.71 2.93 2.71 2.91 1.148M
Aug 10, 2026 2.78 2.80 2.50 2.79 5.111M
Aug 07, 2026 2.38 2.439 2.38 2.41 205920.0
Aug 06, 2026 2.44 2.440 2.38 2.39 257339.0
Aug 05, 2026 2.33 2.50 2.325 2.44 1.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TPG Mortgage Investment Trust, Inc. 6.60
ARMOUR Residential REIT, Inc. 15.83
Arbor Realty Trust, Inc. 4.815
Adamas Trust, Inc. 9.15
Redwood Trust, Inc. 3.62

Price Related Metrics

PE Ratio 15.94
PS Ratio 1.035
Price to Book Value 0.8855
Price to Free Cash Flow 4.546
Earnings Yield 6.27%
Market Cap 106.78M
Operating PE Ratio 1.555
Normalized PE Ratio 12.11