Lument Finance Trust, Inc. (LFT)
4.25
-0.02
(-0.47%)
USD |
NYSE |
Oct 23, 16:00
4.30
+0.05
(+1.18%)
After-Hours: 20:00
Lument Finance Trust Price : 4.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.21 | 4.30 | 4.17 | 4.25 | 8593.00 |
| Oct 22, 2026 | 4.23 | 4.29 | 4.20 | 4.27 | 9873.00 |
| Oct 21, 2026 | 4.21 | 4.27 | 4.180 | 4.23 | 13418.00 |
| Oct 20, 2026 | 4.14 | 4.32 | 4.14 | 4.26 | 14912.00 |
| Oct 19, 2026 | 4.40 | 4.45 | 4.15 | 4.18 | 27254.00 |
| Oct 16, 2026 | 4.48 | 4.75 | 4.35 | 4.40 | 10507.00 |
| Oct 15, 2026 | 4.41 | 4.74 | 4.41 | 4.48 | 13301.00 |
| Oct 14, 2026 | 4.66 | 4.73 | 4.375 | 4.43 | 37375.00 |
| Oct 13, 2026 | 4.988 | 4.988 | 4.58 | 4.67 | 49296.00 |
| Oct 12, 2026 | 5.14 | 5.18 | 4.87 | 4.94 | 14148.00 |
| Oct 09, 2026 | 4.78 | 5.229 | 4.70 | 5.17 | 48046.00 |
| Oct 08, 2026 | 4.76 | 4.780 | 4.56 | 4.75 | 48232.00 |
| Oct 07, 2026 | 5.00 | 5.10 | 4.79 | 4.79 | 20170.00 |
| Oct 06, 2026 | 5.14 | 5.18 | 4.975 | 5.09 | 23519.00 |
| Oct 05, 2026 | 4.96 | 5.19 | 4.96 | 4.97 | 22561.00 |
| Oct 02, 2026 | 5.18 | 5.29 | 4.955 | 5.02 | 46168.00 |
| Oct 01, 2026 | 5.48 | 5.50 | 5.17 | 5.19 | 47957.00 |
| Sep 30, 2026 | 5.54 | 5.83 | 5.419 | 5.48 | 52519.00 |
| Sep 29, 2026 | 5.58 | 5.67 | 5.44 | 5.50 | 34392.00 |
| Sep 28, 2026 | 5.19 | 5.73 | 5.17 | 5.61 | 67919.00 |
| Sep 25, 2026 | 5.17 | 5.38 | 5.17 | 5.19 | 21604.00 |
| Sep 24, 2026 | 5.26 | 5.298 | 5.150 | 5.17 | 39592.00 |
| Sep 23, 2026 | 5.50 | 5.518 | 5.27 | 5.27 | 18073.00 |
| Sep 22, 2026 | 5.56 | 5.60 | 5.506 | 5.53 | 30742.00 |
| Sep 21, 2026 | 6.24 | 6.305 | 5.52 | 5.60 | 99770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 8.84 |
| Chimera Investment Corp. | 8.42 |
| Blackstone Mortgage Trust, Inc. | 10.60 |
| Dynex Capital, Inc. | 10.92 |
| MFA Financial, Inc. | 6.66 |
Price Related Metrics
| PS Ratio | 0.2914 |
| Price to Book Value | 0.1513 |
| Earnings Yield | -82.86% |
| Market Cap | 22.31M |
| Operating PE Ratio | 0.4902 |