Lument Finance Trust Inc (LFT)
2.49
-0.01
(-0.40%)
USD |
NYSE |
May 17, 16:00
2.49
0.00 (0.00%)
Pre-Market: 20:00
Lument Finance Trust Price: 2.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.51 | 2.51 | 2.48 | 2.48 | 98054.00 |
May 16, 2024 | 2.50 | 2.52 | 2.45 | 2.50 | 119184.0 |
May 15, 2024 | 2.48 | 2.50 | 2.45 | 2.49 | 160148.0 |
May 14, 2024 | 2.43 | 2.50 | 2.42 | 2.43 | 80395.00 |
May 13, 2024 | 2.37 | 2.45 | 2.31 | 2.44 | 96271.00 |
May 10, 2024 | 2.30 | 2.37 | 2.24 | 2.37 | 188467.0 |
May 09, 2024 | 2.33 | 2.33 | 2.24 | 2.24 | 82861.00 |
May 08, 2024 | 2.34 | 2.37 | 2.27 | 2.30 | 73997.00 |
May 07, 2024 | 2.30 | 2.410 | 2.30 | 2.34 | 46933.00 |
May 06, 2024 | 2.34 | 2.35 | 2.30 | 2.31 | 49163.00 |
May 03, 2024 | 2.25 | 2.34 | 2.25 | 2.30 | 47930.00 |
May 02, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 49727.00 |
May 01, 2024 | 2.36 | 2.37 | 2.22 | 2.24 | 206022.0 |
Apr 30, 2024 | 2.35 | 2.36 | 2.33 | 2.36 | 32667.00 |
Apr 29, 2024 | 2.36 | 2.38 | 2.306 | 2.32 | 44871.00 |
Apr 26, 2024 | 2.30 | 2.37 | 2.29 | 2.37 | 42354.00 |
Apr 25, 2024 | 2.32 | 2.32 | 2.28 | 2.30 | 57203.00 |
Apr 24, 2024 | 2.335 | 2.340 | 2.29 | 2.30 | 25051.00 |
Apr 23, 2024 | 2.37 | 2.37 | 2.30 | 2.31 | 27541.00 |
Apr 22, 2024 | 2.38 | 2.38 | 2.33 | 2.35 | 10165.00 |
Apr 19, 2024 | 2.36 | 2.38 | 2.28 | 2.38 | 43754.00 |
Apr 18, 2024 | 2.28 | 2.36 | 2.25 | 2.36 | 32620.00 |
Apr 17, 2024 | 2.42 | 2.42 | 2.29 | 2.29 | 82913.00 |
Apr 16, 2024 | 2.42 | 2.51 | 2.355 | 2.39 | 29485.00 |
Apr 15, 2024 | 2.35 | 2.54 | 2.346 | 2.45 | 105692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 24 2020
4.41
Maximum
Jun 24 2021
2.791
Average
2.63
Median
Jun 16 2020
Price Benchmarks
AGNC Investment Corp | 9.90 |
Comstock Holding Co Inc | 7.71 |
New England Realty Associates LP | 71.50 |
Diversified Healthcare Trust | 2.37 |
Star Holdings | 13.48 |
Price Related Metrics
PE Ratio | 7.75 |
PS Ratio | 3.743 |
PEG Ratio | 0.0775 |
Price to Book Value | 0.6983 |
Price to Free Cash Flow | 4.634 |
Earnings Yield | 12.90% |
Market Cap | 129.60M |
PEGY Ratio | 0.0699 |
Normalized PE Ratio | 7.75 |