Lument Finance Trust, Inc. (LFT)
0.69
0.00 (0.00%)
USD |
NYSE |
Sep 09, 15:35
Lument Finance Trust Price : 0.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.7125 | 0.7149 | 0.69 | 0.695 | 138994.0 |
| Sep 04, 2026 | 0.72 | 0.73 | 0.7087 | 0.7209 | 26992.00 |
| Sep 03, 2026 | 0.708 | 0.721 | 0.7026 | 0.7131 | 43269.00 |
| Sep 02, 2026 | 0.715 | 0.7399 | 0.71 | 0.7132 | 97675.00 |
| Sep 01, 2026 | 0.7152 | 0.7477 | 0.7136 | 0.7207 | 103908.0 |
| Aug 31, 2026 | 0.7471 | 0.749 | 0.72 | 0.726 | 79521.00 |
| Aug 28, 2026 | 0.74 | 0.7644 | 0.74 | 0.7418 | 94421.00 |
| Aug 27, 2026 | 0.7439 | 0.7684 | 0.7202 | 0.7288 | 175103.0 |
| Aug 26, 2026 | 0.70 | 0.7599 | 0.70 | 0.7334 | 221231.0 |
| Aug 25, 2026 | 0.70 | 0.7099 | 0.6900 | 0.6954 | 131096.0 |
| Aug 24, 2026 | 0.66 | 0.69 | 0.66 | 0.6733 | 174161.0 |
| Aug 21, 2026 | 0.695 | 0.6992 | 0.6483 | 0.6661 | 269896.0 |
| Aug 20, 2026 | 0.599 | 0.6399 | 0.599 | 0.6173 | 159397.0 |
| Aug 19, 2026 | 0.587 | 0.6168 | 0.58 | 0.608 | 193226.0 |
| Aug 18, 2026 | 0.594 | 0.6193 | 0.5824 | 0.5899 | 432881.0 |
| Aug 17, 2026 | 0.65 | 0.6593 | 0.60 | 0.60 | 427909.0 |
| Aug 14, 2026 | 0.66 | 0.67 | 0.6241 | 0.6597 | 362209.0 |
| Aug 13, 2026 | 0.71 | 0.7136 | 0.68 | 0.695 | 201146.0 |
| Aug 12, 2026 | 0.7047 | 0.71 | 0.6925 | 0.6955 | 80448.00 |
| Aug 11, 2026 | 0.671 | 0.7042 | 0.671 | 0.7015 | 71293.00 |
| Aug 10, 2026 | 0.715 | 0.715 | 0.6826 | 0.6853 | 67910.00 |
| Aug 07, 2026 | 0.68 | 0.6999 | 0.68 | 0.697 | 72972.00 |
| Aug 06, 2026 | 0.665 | 0.679 | 0.654 | 0.6777 | 157809.0 |
| Aug 05, 2026 | 0.67 | 0.6736 | 0.6397 | 0.6498 | 454529.0 |
| Aug 04, 2026 | 0.6883 | 0.7074 | 0.6713 | 0.675 | 211647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.56 |
| Chimera Investment Corp. | 11.54 |
| Blackstone Mortgage Trust, Inc. | 13.92 |
| Dynex Capital, Inc. | 12.87 |
| MFA Financial, Inc. | 8.78 |
Price Related Metrics
| PS Ratio | 0.4731 |
| Price to Book Value | 0.2456 |
| Earnings Yield | -51.03% |
| Market Cap | 36.22M |
| Operating PE Ratio | 0.7959 |