Redwoods Acquisition Corp (DELISTED) (RWOD:DL)
2.34
0.00 (0.00%)
USD |
NASDAQ |
Jun 25, 16:00
Redwoods Acquisition Price: 2.34 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 5.64 | 5.80 | 2.225 | 2.34 | 0.000 |
| Jun 24, 2024 | 5.64 | 5.80 | 2.225 | 2.34 | 0.000 |
| Jun 21, 2024 | 5.64 | 5.80 | 2.225 | 2.34 | 155955.0 |
| Jun 20, 2024 | 5.84 | 5.95 | 5.559 | 5.90 | 5085.00 |
| Jun 18, 2024 | 5.72 | 6.29 | 5.72 | 5.98 | 8504.00 |
| Jun 17, 2024 | 6.15 | 6.15 | 5.79 | 5.80 | 6220.00 |
| Jun 14, 2024 | 5.875 | 6.20 | 5.600 | 6.17 | 8907.00 |
| Jun 13, 2024 | 6.83 | 6.83 | 6.20 | 6.510 | 7598.00 |
| Jun 12, 2024 | 6.22 | 6.81 | 6.22 | 6.50 | 18564.00 |
| Jun 11, 2024 | 5.84 | 7.35 | 5.40 | 6.05 | 111838.0 |
| Jun 10, 2024 | 5.88 | 5.92 | 5.50 | 5.51 | 92684.00 |
| Jun 07, 2024 | 5.724 | 5.805 | 5.57 | 5.65 | 1937.00 |
| Jun 06, 2024 | 6.06 | 6.378 | 5.65 | 5.65 | 7254.00 |
| Jun 05, 2024 | 5.83 | 6.27 | 5.72 | 6.27 | 7701.00 |
| Jun 04, 2024 | 5.83 | 6.41 | 5.77 | 6.41 | 2261.00 |
| Jun 03, 2024 | 6.17 | 6.27 | 5.80 | 5.83 | 9108.00 |
| May 31, 2024 | 6.10 | 8.11 | 5.70 | 6.42 | 130539.0 |
| May 30, 2024 | 5.745 | 6.13 | 5.51 | 5.70 | 4193.00 |
| May 29, 2024 | 5.54 | 6.105 | 5.54 | 6.00 | 9482.00 |
| May 28, 2024 | 6.08 | 6.08 | 5.30 | 5.51 | 3124.00 |
| May 24, 2024 | 5.80 | 6.27 | 5.525 | 6.080 | 6639.00 |
| May 23, 2024 | 6.46 | 6.46 | 5.31 | 5.31 | 13272.00 |
| May 22, 2024 | 5.77 | 5.95 | 5.75 | 5.85 | 4599.00 |
| May 21, 2024 | 5.83 | 6.10 | 5.582 | 6.10 | 3949.00 |
| May 20, 2024 | 5.98 | 6.18 | 5.80 | 6.11 | 12288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Jun 21 2024
12.65
Maximum
Apr 01 2024
9.946
Average
10.25
Median
Mar 06 2023
Price Benchmarks
Price Related Metrics
| Price to Book Value | 1.090 |
| Earnings Yield | -7.78% |
| Market Cap | 12.09M |