Denali Capital Acquisition Corp (DECA)

11.65 +0.01 (+0.09%) USD  |  NASDAQ  |  Nov 13, 16:00
11.60 -0.05 (-0.43%) After-Hours: 20:00
More

Denali Capital Acquisition Price: 11.65 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 11.59 11.70 11.55 11.65 3303.00
Nov 12, 2024 11.65 11.65 11.50 11.64 10600.00
Nov 11, 2024 11.34 12.00 11.34 12.00 1056.00
Nov 08, 2024 11.42 11.42 11.42 11.42 0.000
Nov 07, 2024 11.42 11.42 11.42 11.42 106.00
Nov 06, 2024 11.55 11.55 11.55 11.55 109.00
Nov 05, 2024 11.53 11.81 11.41 11.58 8001.00
Nov 04, 2024 11.59 11.73 11.51 11.70 5492.00
Nov 01, 2024 11.60 11.60 11.60 11.60 0.000
Oct 31, 2024 11.60 11.60 11.60 11.60 0.000
Oct 30, 2024 11.60 11.62 11.60 11.60 8043.00
Oct 29, 2024 11.51 11.51 11.51 11.51 0.000
Oct 28, 2024 11.78 11.78 11.51 11.51 4951.00
Oct 25, 2024 11.60 11.95 11.42 11.88 8135.00
Oct 24, 2024 11.51 11.51 11.51 11.51 0.000
Oct 23, 2024 11.51 11.51 11.51 11.51 0.000
Oct 22, 2024 11.51 11.51 11.51 11.51 0.000
Oct 21, 2024 11.51 11.51 11.51 11.51 0.000
Oct 18, 2024 11.51 11.51 11.51 11.51 0.000
Oct 17, 2024 11.51 11.51 11.51 11.51 0.000
Oct 16, 2024 11.51 11.51 11.51 11.51 0.000
Oct 15, 2024 11.51 11.51 11.51 11.51 0.000
Oct 14, 2024 11.51 11.51 11.51 11.51 0.000
Oct 11, 2024 11.51 11.51 11.51 11.51 0.000
Oct 10, 2024 11.51 11.51 11.51 11.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.33
Minimum
Feb 16 2024
12.01
Maximum
Jan 05 2024
9.924
Average
10.41
Median
Mar 13 2023

Price Benchmarks

PowerUp Acquisition Corp 11.59
Inflection Point Acquisition Corp II 10.79
Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60

Price Related Metrics

Price to Book Value 0.7641
Earnings Yield -2.26%
Market Cap 32.79M