Denali Capital Acquisition Corp (DECA)
8.43
-0.11
(-1.29%)
USD |
NASDAQ |
May 01, 16:00
8.43
0.00 (0.00%)
After-Hours: 20:00
Denali Capital Acquisition Price: 8.43 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 8.25 | 8.77 | 8.25 | 8.54 | 30517.00 |
Apr 29, 2024 | 8.98 | 9.47 | 8.60 | 8.60 | 36090.00 |
Apr 26, 2024 | 8.68 | 9.44 | 8.64 | 9.20 | 45755.00 |
Apr 25, 2024 | 8.330 | 8.515 | 8.26 | 8.51 | 30550.00 |
Apr 24, 2024 | 8.144 | 8.36 | 7.88 | 8.36 | 30198.00 |
Apr 23, 2024 | 8.24 | 8.415 | 7.925 | 8.29 | 30388.00 |
Apr 22, 2024 | 8.39 | 8.49 | 8.005 | 8.04 | 31763.00 |
Apr 19, 2024 | 8.86 | 9.18 | 8.30 | 8.69 | 44093.00 |
Apr 18, 2024 | 8.41 | 9.28 | 8.17 | 8.93 | 44027.00 |
Apr 17, 2024 | 7.91 | 8.36 | 7.77 | 8.36 | 60610.00 |
Apr 16, 2024 | 8.100 | 8.40 | 7.71 | 7.79 | 60656.00 |
Apr 15, 2024 | 8.60 | 9.43 | 8.04 | 8.05 | 64858.00 |
Apr 12, 2024 | 8.03 | 8.45 | 7.87 | 8.40 | 62412.00 |
Apr 11, 2024 | 8.39 | 8.80 | 7.79 | 7.82 | 63511.00 |
Apr 10, 2024 | 8.588 | 8.92 | 7.91 | 7.91 | 64715.00 |
Apr 09, 2024 | 8.11 | 8.625 | 7.68 | 8.20 | 60733.00 |
Apr 08, 2024 | 8.88 | 9.500 | 8.000 | 8.40 | 60638.00 |
Apr 05, 2024 | 8.76 | 8.97 | 7.89 | 8.18 | 60976.00 |
Apr 04, 2024 | 7.82 | 8.80 | 7.82 | 8.65 | 62130.00 |
Apr 03, 2024 | 8.49 | 9.025 | 7.705 | 7.72 | 61567.00 |
Apr 02, 2024 | 8.42 | 8.96 | 7.94 | 8.53 | 68777.00 |
Apr 01, 2024 | 8.43 | 9.47 | 7.98 | 8.05 | 71078.00 |
Mar 28, 2024 | 7.72 | 9.30 | 7.72 | 8.748 | 91893.00 |
Mar 27, 2024 | 7.86 | 8.282 | 7.52 | 7.80 | 80248.00 |
Mar 26, 2024 | 8.929 | 8.96 | 7.80 | 8.06 | 102017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Feb 16 2024
12.01
Maximum
Jan 05 2024
9.825
Average
10.35
Median
Jan 23 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.420 |
Earnings Yield | -6.92% |
Market Cap | 59.94M |