AltC Acquisition Corp (ALCC)
14.83
+2.02
(+15.77%)
USD |
NYSE |
May 03, 16:00
15.15
+0.32
(+2.16%)
After-Hours: 20:00
AltC Acquisition Price: 14.83 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.60 | 14.89 | 13.47 | 14.83 | 2.105M |
| May 02, 2024 | 14.00 | 14.29 | 12.60 | 12.81 | 2.240M |
| May 01, 2024 | 13.75 | 14.27 | 13.38 | 13.94 | 1.412M |
| Apr 30, 2024 | 14.46 | 14.90 | 13.30 | 13.74 | 1.544M |
| Apr 29, 2024 | 12.95 | 15.42 | 12.82 | 14.42 | 2.841M |
| Apr 26, 2024 | 13.40 | 13.64 | 12.52 | 12.81 | 1.593M |
| Apr 25, 2024 | 13.25 | 13.25 | 12.83 | 13.00 | 421145.0 |
| Apr 24, 2024 | 13.19 | 13.60 | 12.93 | 13.40 | 661236.0 |
| Apr 23, 2024 | 12.50 | 13.34 | 12.50 | 13.00 | 910005.0 |
| Apr 22, 2024 | 12.51 | 12.75 | 12.26 | 12.58 | 395162.0 |
| Apr 19, 2024 | 12.59 | 12.64 | 12.46 | 12.50 | 607672.0 |
| Apr 18, 2024 | 12.65 | 12.94 | 12.48 | 12.67 | 569506.0 |
| Apr 17, 2024 | 12.95 | 13.00 | 12.65 | 12.70 | 490578.0 |
| Apr 16, 2024 | 12.25 | 12.98 | 12.25 | 12.72 | 445008.0 |
| Apr 15, 2024 | 12.85 | 12.85 | 12.37 | 12.50 | 723174.0 |
| Apr 12, 2024 | 13.22 | 13.32 | 12.45 | 12.76 | 1.369M |
| Apr 11, 2024 | 13.15 | 13.86 | 13.10 | 13.41 | 1.265M |
| Apr 10, 2024 | 13.69 | 14.08 | 12.95 | 13.17 | 1.760M |
| Apr 09, 2024 | 16.60 | 16.99 | 13.90 | 14.16 | 3.694M |
| Apr 08, 2024 | 13.71 | 17.49 | 13.59 | 16.05 | 6.920M |
| Apr 05, 2024 | 13.16 | 13.16 | 12.93 | 13.10 | 712163.0 |
| Apr 04, 2024 | 13.24 | 13.70 | 12.66 | 12.90 | 1.958M |
| Apr 03, 2024 | 12.72 | 13.08 | 12.31 | 12.87 | 1.833M |
| Apr 02, 2024 | 12.15 | 12.69 | 12.11 | 12.60 | 1.003M |
| Apr 01, 2024 | 11.57 | 12.28 | 11.50 | 12.18 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Jun 01 2022
16.05
Maximum
Apr 08 2024
10.17
Average
9.92
Median
Nov 16 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 74.15 |
| Price to Book Value | 2.166 |
| Earnings Yield | 1.35% |
| Market Cap | 639.18M |