Project Energy Reimagined Acquisition Price Analysis

Project Energy Reimagined Acquisition Corp (PEGR)

8.82 +0.12 (+1.38%) USD | NASDAQ | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	8.99	8.99	8.82	8.82	587.00
May 15, 2024	8.95	9.221	8.596	8.70	6559.00
May 14, 2024	9.21	9.80	9.10	9.20	5222.00
May 13, 2024	8.98	9.21	8.60	9.21	3278.00
May 10, 2024	8.84	9.25	8.725	9.25	3600.00
May 09, 2024	8.86	8.86	8.86	8.86	0.000
May 08, 2024	9.25	9.465	8.79	8.86	4886.00
May 07, 2024	8.944	10.24	8.86	9.15	19765.00
May 06, 2024	9.772	9.772	9.15	9.15	970.00
May 03, 2024	9.38	10.34	9.00	9.50	7753.00
May 02, 2024	8.73	9.00	8.50	8.55	8349.00
May 01, 2024	8.20	10.15	7.83	9.23	25994.00
Apr 30, 2024	8.70	9.41	7.69	8.62	30486.00
Apr 29, 2024	8.62	10.50	8.00	9.22	30852.00
Apr 26, 2024	8.57	8.99	8.527	8.89	4682.00
Apr 25, 2024	8.88	9.93	8.15	9.17	27325.00
Apr 24, 2024	8.33	8.66	7.50	8.45	8735.00
Apr 23, 2024	8.41	9.48	8.33	8.69	10572.00
Apr 22, 2024	8.61	8.61	7.688	8.41	21674.00
Apr 19, 2024	9.47	9.90	8.81	9.20	251146.0
Apr 18, 2024	9.30	10.73	7.85	9.19	52587.00
Apr 17, 2024	10.20	11.17	9.01	9.10	22849.00
Apr 16, 2024	10.02	11.20	9.15	9.70	31817.00
Apr 15, 2024	10.16	11.33	9.56	10.03	31557.00
Apr 12, 2024	9.85	11.40	9.80	10.59	20752.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.41

Minimum

Apr 22 2024

12.44

Maximum

Apr 08 2024

10.09

Average

10.10

Median

Jan 20 2023

Price Benchmarks

StoneBridge Acquisition Corp (DELISTED)	11.56
Digital Health Acquisition Corp	13.40
Keyarch Acquisition Corp (DELISTED)	4.10
Redwoods Acquisition Corp	6.010
Denali Capital Acquisition Corp	7.21

Price Related Metrics

PE Ratio	74.00
Price to Book Value	1.376
Earnings Yield	1.35%
Market Cap	152.02M