Redwoods Acquisition Price Analysis

Redwoods Acquisition Corp (RWOD)

6.12 +0.09 (+1.49%) USD | NASDAQ | May 16, 16:00

6.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	6.25	6.55	6.010	6.010	22665.00
May 15, 2024	5.99	6.12	5.73	6.03	20101.00
May 14, 2024	6.41	6.58	6.033	6.245	12580.00
May 13, 2024	6.16	6.19	5.825	6.03	13660.00
May 10, 2024	5.96	6.440	5.83	6.04	76923.00
May 09, 2024	7.00	7.00	6.26	6.50	18567.00
May 08, 2024	6.55	7.40	6.55	7.01	41752.00
May 07, 2024	6.75	11.05	6.520	6.79	510104.0
May 06, 2024	6.35	6.75	5.79	6.35	31472.00
May 03, 2024	6.89	7.20	6.21	6.61	11632.00
May 02, 2024	6.990	7.17	6.48	6.99	39733.00
May 01, 2024	7.40	7.40	5.80	6.20	44616.00
Apr 30, 2024	6.99	7.80	6.86	7.40	35744.00
Apr 29, 2024	7.39	7.786	6.50	7.00	55444.00
Apr 26, 2024	5.61	7.74	5.60	7.42	85796.00
Apr 25, 2024	6.33	6.37	4.98	6.07	183140.0
Apr 24, 2024	7.00	7.40	6.31	6.31	70606.00
Apr 23, 2024	8.16	8.17	6.81	7.19	90971.00
Apr 22, 2024	8.82	9.25	7.760	8.845	230662.0
Apr 19, 2024	11.26	13.10	9.38	10.08	6.118M
Apr 18, 2024	7.99	7.997	7.99	7.997	3169.00
Apr 17, 2024	9.31	9.31	8.131	8.690	3404.00
Apr 16, 2024	10.40	10.40	10.40	10.40	0.000
Apr 15, 2024	10.40	10.40	10.40	10.40	0.000
Apr 12, 2024	10.50	10.50	9.45	10.40	1047.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.03

Minimum

May 13 2024

12.65

Maximum

Apr 01 2024

10.18

Average

10.31

Median

Mar 21 2023

Price Benchmarks

AltC Acquisition Corp	10.27
Project Energy Reimagined Acquisition Corp	8.70
Denali Capital Acquisition Corp	7.02
Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	11.18

Price Related Metrics

Price to Book Value	2.819
Earnings Yield	-0.20%
Market Cap	31.61M