State Street SPDR Dow Jones Global Real Estate ETF (RWO)
50.75
-0.05
(-0.10%)
USD |
NYSEARCA |
Aug 26, 16:00
50.75
0.00 (0.00%)
After-Hours: 19:26
RWO Total Return Level : 102.75 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 102.75 |
| August 24, 2026 | 102.61 |
| August 21, 2026 | 102.18 |
| August 20, 2026 | 102.10 |
| August 19, 2026 | 101.94 |
| August 18, 2026 | 101.31 |
| August 17, 2026 | 101.74 |
| August 14, 2026 | 102.08 |
| August 13, 2026 | 102.21 |
| August 12, 2026 | 101.31 |
| August 11, 2026 | 100.69 |
| August 10, 2026 | 101.58 |
| August 07, 2026 | 102.73 |
| August 06, 2026 | 102.40 |
| August 05, 2026 | 103.23 |
| August 04, 2026 | 103.05 |
| August 03, 2026 | 103.15 |
| July 31, 2026 | 103.46 |
| July 30, 2026 | 104.04 |
| July 29, 2026 | 104.56 |
| July 28, 2026 | 104.91 |
| July 27, 2026 | 104.81 |
| July 24, 2026 | 105.22 |
| July 23, 2026 | 103.23 |
| July 22, 2026 | 103.21 |
| Date | Value |
|---|---|
| July 21, 2026 | 104.06 |
| July 20, 2026 | 103.50 |
| July 17, 2026 | 104.10 |
| July 16, 2026 | 103.92 |
| July 15, 2026 | 102.06 |
| July 14, 2026 | 101.70 |
| July 13, 2026 | 101.69 |
| July 10, 2026 | 101.58 |
| July 09, 2026 | 101.29 |
| July 08, 2026 | 100.93 |
| July 07, 2026 | 102.65 |
| July 06, 2026 | 101.60 |
| July 02, 2026 | 102.10 |
| July 01, 2026 | 100.56 |
| June 30, 2026 | 100.54 |
| June 29, 2026 | 101.86 |
| June 26, 2026 | 102.00 |
| June 25, 2026 | 100.42 |
| June 24, 2026 | 100.38 |
| June 23, 2026 | 99.96 |
| June 22, 2026 | 99.01 |
| June 18, 2026 | 98.09 |
| June 17, 2026 | 98.15 |
| June 16, 2026 | 100.32 |
| June 15, 2026 | 99.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median