SPDR® Dow Jones Global Real Estate ETF (RWO)
42.35
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
42.33
-0.02
(-0.05%)
After-Hours: 20:00
RWO Total Return Level: 78.96 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 78.96 |
May 16, 2024 | 78.98 |
May 15, 2024 | 79.10 |
May 14, 2024 | 78.05 |
May 13, 2024 | 77.55 |
May 10, 2024 | 77.38 |
May 09, 2024 | 77.60 |
May 08, 2024 | 76.35 |
May 07, 2024 | 77.12 |
May 06, 2024 | 76.67 |
May 03, 2024 | 76.52 |
May 02, 2024 | 75.94 |
May 01, 2024 | 74.55 |
April 30, 2024 | 74.60 |
April 29, 2024 | 75.76 |
April 26, 2024 | 74.99 |
April 25, 2024 | 74.97 |
April 24, 2024 | 75.40 |
April 23, 2024 | 75.59 |
April 22, 2024 | 74.79 |
April 19, 2024 | 74.04 |
April 18, 2024 | 73.74 |
April 17, 2024 | 73.78 |
April 16, 2024 | 74.10 |
April 15, 2024 | 74.97 |
Date | Value |
---|---|
April 12, 2024 | 76.07 |
April 11, 2024 | 77.12 |
April 10, 2024 | 76.84 |
April 09, 2024 | 79.54 |
April 08, 2024 | 78.85 |
April 05, 2024 | 77.66 |
April 04, 2024 | 77.19 |
April 03, 2024 | 77.70 |
April 02, 2024 | 77.75 |
April 01, 2024 | 78.74 |
March 28, 2024 | 79.84 |
March 27, 2024 | 79.30 |
March 26, 2024 | 77.60 |
March 25, 2024 | 77.88 |
March 22, 2024 | 78.37 |
March 21, 2024 | 79.17 |
March 20, 2024 | 78.69 |
March 19, 2024 | 78.00 |
March 18, 2024 | 77.90 |
March 15, 2024 | 77.86 |
March 14, 2024 | 77.88 |
March 13, 2024 | 78.80 |
March 12, 2024 | 79.14 |
March 11, 2024 | 79.34 |
March 08, 2024 | 79.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.00
Minimum
Mar 23 2020
97.54
Maximum
Jan 04 2022
78.01
Average
77.88
Median
Mar 14 2024