SPDR® Dow Jones International RelEst ETF (RWX)
25.75
+0.08
(+0.31%)
USD |
NYSEARCA |
May 06, 16:00
25.71
-0.04
(-0.16%)
After-Hours: 20:00
RWX Total Return Level: 60.06 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 60.06 |
May 03, 2024 | 59.87 |
May 02, 2024 | 59.54 |
May 01, 2024 | 57.93 |
April 30, 2024 | 57.77 |
April 29, 2024 | 58.73 |
April 26, 2024 | 58.12 |
April 25, 2024 | 57.58 |
April 24, 2024 | 57.98 |
April 23, 2024 | 58.73 |
April 22, 2024 | 58.03 |
April 19, 2024 | 57.28 |
April 18, 2024 | 57.23 |
April 17, 2024 | 57.14 |
April 16, 2024 | 57.05 |
April 15, 2024 | 57.56 |
April 12, 2024 | 58.03 |
April 11, 2024 | 59.03 |
April 10, 2024 | 58.80 |
April 09, 2024 | 60.41 |
April 08, 2024 | 60.29 |
April 05, 2024 | 59.45 |
April 04, 2024 | 59.36 |
April 03, 2024 | 59.60 |
April 02, 2024 | 59.68 |
Date | Value |
---|---|
April 01, 2024 | 60.22 |
March 28, 2024 | 60.85 |
March 27, 2024 | 60.80 |
March 26, 2024 | 60.20 |
March 25, 2024 | 60.27 |
March 22, 2024 | 60.38 |
March 21, 2024 | 60.48 |
March 20, 2024 | 60.13 |
March 19, 2024 | 59.36 |
March 18, 2024 | 58.94 |
March 15, 2024 | 58.91 |
March 14, 2024 | 58.59 |
March 13, 2024 | 58.93 |
March 12, 2024 | 59.00 |
March 11, 2024 | 59.33 |
March 08, 2024 | 59.33 |
March 07, 2024 | 58.54 |
March 06, 2024 | 58.29 |
March 05, 2024 | 57.52 |
March 04, 2024 | 57.80 |
March 01, 2024 | 57.94 |
February 29, 2024 | 57.61 |
February 28, 2024 | 57.48 |
February 27, 2024 | 57.98 |
February 26, 2024 | 58.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.10
Minimum
Mar 19 2020
79.38
Maximum
Aug 05 2021
65.51
Average
63.88
Median
Nov 09 2020