iShares MSCI Europe Financials ETF (EUFN)
42.62
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
42.62
0.00 (0.00%)
After-Hours: 20:00
EUFN Total Return Level : 79.15 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 79.15 |
| August 24, 2026 | 78.89 |
| August 21, 2026 | 78.42 |
| August 20, 2026 | 77.60 |
| August 19, 2026 | 77.88 |
| August 18, 2026 | 78.35 |
| August 17, 2026 | 78.89 |
| August 14, 2026 | 79.05 |
| August 13, 2026 | 78.72 |
| August 12, 2026 | 78.55 |
| August 11, 2026 | 78.25 |
| August 10, 2026 | 78.53 |
| August 07, 2026 | 78.85 |
| August 06, 2026 | 78.37 |
| August 05, 2026 | 78.48 |
| August 04, 2026 | 78.48 |
| August 03, 2026 | 78.18 |
| July 31, 2026 | 77.40 |
| July 30, 2026 | 77.44 |
| July 29, 2026 | 74.84 |
| July 28, 2026 | 75.78 |
| July 27, 2026 | 76.08 |
| July 24, 2026 | 74.99 |
| July 23, 2026 | 74.04 |
| July 22, 2026 | 75.62 |
| Date | Value |
|---|---|
| July 21, 2026 | 74.89 |
| July 20, 2026 | 73.72 |
| July 17, 2026 | 74.50 |
| July 16, 2026 | 74.99 |
| July 15, 2026 | 75.17 |
| July 14, 2026 | 74.37 |
| July 13, 2026 | 73.78 |
| July 10, 2026 | 74.48 |
| July 09, 2026 | 73.93 |
| July 08, 2026 | 73.39 |
| July 07, 2026 | 74.47 |
| July 06, 2026 | 75.21 |
| July 02, 2026 | 74.02 |
| July 01, 2026 | 72.55 |
| June 30, 2026 | 72.41 |
| June 29, 2026 | 71.92 |
| June 26, 2026 | 71.07 |
| June 25, 2026 | 71.55 |
| June 24, 2026 | 70.98 |
| June 23, 2026 | 71.87 |
| June 22, 2026 | 72.61 |
| June 18, 2026 | 71.92 |
| June 17, 2026 | 71.94 |
| June 16, 2026 | 72.07 |
| June 15, 2026 | 70.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median