Vanguard Global ex-US Real Est ETF (VNQI)
42.38
+0.06
(+0.13%)
USD |
NASDAQ |
May 07, 10:35
VNQI Total Return Level: 71.54 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 71.54 |
May 03, 2024 | 71.34 |
May 02, 2024 | 70.90 |
May 01, 2024 | 68.84 |
April 30, 2024 | 68.67 |
April 29, 2024 | 69.53 |
April 26, 2024 | 68.58 |
April 25, 2024 | 67.76 |
April 24, 2024 | 68.18 |
April 23, 2024 | 68.85 |
April 22, 2024 | 68.14 |
April 19, 2024 | 67.47 |
April 18, 2024 | 67.28 |
April 17, 2024 | 67.30 |
April 16, 2024 | 67.20 |
April 15, 2024 | 67.92 |
April 12, 2024 | 68.48 |
April 11, 2024 | 69.50 |
April 10, 2024 | 69.19 |
April 09, 2024 | 70.98 |
April 08, 2024 | 70.81 |
April 05, 2024 | 70.00 |
April 04, 2024 | 69.82 |
April 03, 2024 | 70.26 |
April 02, 2024 | 70.48 |
Date | Value |
---|---|
April 01, 2024 | 71.05 |
March 28, 2024 | 71.24 |
March 27, 2024 | 71.10 |
March 26, 2024 | 70.46 |
March 25, 2024 | 70.65 |
March 22, 2024 | 70.36 |
March 21, 2024 | 70.58 |
March 20, 2024 | 70.44 |
March 19, 2024 | 69.60 |
March 18, 2024 | 69.01 |
March 15, 2024 | 69.06 |
March 14, 2024 | 68.92 |
March 13, 2024 | 69.48 |
March 12, 2024 | 69.43 |
March 11, 2024 | 69.45 |
March 08, 2024 | 69.65 |
March 07, 2024 | 69.16 |
March 06, 2024 | 68.60 |
March 05, 2024 | 67.96 |
March 04, 2024 | 68.36 |
March 01, 2024 | 68.63 |
February 29, 2024 | 68.01 |
February 28, 2024 | 67.70 |
February 27, 2024 | 68.38 |
February 26, 2024 | 68.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.29
Minimum
Mar 23 2020
92.37
Maximum
Jun 10 2021
76.20
Average
74.57
Median
Sep 18 2020