Xtrackers International Real Estate ETF (HAUZ)
21.94
+0.01
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
21.96
+0.02
(+0.09%)
After-Hours: 20:00
HAUZ Total Return Level: 32.09 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.09 |
May 16, 2024 | 32.08 |
May 15, 2024 | 31.93 |
May 14, 2024 | 31.52 |
May 13, 2024 | 31.38 |
May 10, 2024 | 31.47 |
May 09, 2024 | 31.62 |
May 08, 2024 | 31.33 |
May 07, 2024 | 31.56 |
May 06, 2024 | 31.53 |
May 03, 2024 | 31.54 |
May 02, 2024 | 31.31 |
May 01, 2024 | 30.33 |
April 30, 2024 | 30.36 |
April 29, 2024 | 30.68 |
April 26, 2024 | 30.30 |
April 25, 2024 | 29.97 |
April 24, 2024 | 30.13 |
April 23, 2024 | 30.42 |
April 22, 2024 | 30.07 |
April 19, 2024 | 29.85 |
April 18, 2024 | 29.72 |
April 17, 2024 | 29.79 |
April 16, 2024 | 29.72 |
April 15, 2024 | 30.13 |
Date | Value |
---|---|
April 12, 2024 | 30.36 |
April 11, 2024 | 30.80 |
April 10, 2024 | 30.64 |
April 09, 2024 | 31.43 |
April 08, 2024 | 31.37 |
April 05, 2024 | 31.15 |
April 04, 2024 | 30.98 |
April 03, 2024 | 31.19 |
April 02, 2024 | 31.21 |
April 01, 2024 | 31.62 |
March 28, 2024 | 31.66 |
March 27, 2024 | 31.55 |
March 26, 2024 | 31.27 |
March 25, 2024 | 31.21 |
March 22, 2024 | 31.22 |
March 21, 2024 | 31.38 |
March 20, 2024 | 31.27 |
March 19, 2024 | 31.02 |
March 18, 2024 | 30.58 |
March 15, 2024 | 30.64 |
March 14, 2024 | 30.57 |
March 13, 2024 | 30.77 |
March 12, 2024 | 31.00 |
March 11, 2024 | 30.89 |
March 08, 2024 | 31.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.08
Minimum
Mar 23 2020
40.00
Maximum
Jun 10 2021
33.07
Average
32.06
Median
Jan 31 2023