Xtrackers International Real Estate ETF (HAUZ)
22.93
-0.12
(-0.50%)
USD |
NYSEARCA |
Aug 26, 16:00
22.93
0.00 (0.00%)
After-Hours: 20:00
HAUZ Total Return Level : 37.26 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 37.26 |
| August 24, 2026 | 37.17 |
| August 21, 2026 | 37.15 |
| August 20, 2026 | 37.02 |
| August 19, 2026 | 36.89 |
| August 18, 2026 | 36.57 |
| August 17, 2026 | 36.84 |
| August 14, 2026 | 36.99 |
| August 13, 2026 | 37.11 |
| August 12, 2026 | 37.23 |
| August 11, 2026 | 37.01 |
| August 10, 2026 | 36.96 |
| August 07, 2026 | 37.47 |
| August 06, 2026 | 37.14 |
| August 05, 2026 | 37.42 |
| August 04, 2026 | 37.43 |
| August 03, 2026 | 37.26 |
| July 31, 2026 | 37.36 |
| July 30, 2026 | 37.86 |
| July 29, 2026 | 37.41 |
| July 28, 2026 | 37.39 |
| July 27, 2026 | 37.14 |
| July 24, 2026 | 36.73 |
| July 23, 2026 | 36.57 |
| July 22, 2026 | 36.98 |
| Date | Value |
|---|---|
| July 21, 2026 | 37.06 |
| July 20, 2026 | 36.99 |
| July 17, 2026 | 37.12 |
| July 16, 2026 | 37.10 |
| July 15, 2026 | 37.10 |
| July 14, 2026 | 36.63 |
| July 13, 2026 | 36.43 |
| July 10, 2026 | 36.76 |
| July 09, 2026 | 36.49 |
| July 08, 2026 | 36.44 |
| July 07, 2026 | 36.78 |
| July 06, 2026 | 36.93 |
| July 02, 2026 | 36.64 |
| July 01, 2026 | 36.19 |
| June 30, 2026 | 36.25 |
| June 29, 2026 | 36.42 |
| June 26, 2026 | 36.33 |
| June 25, 2026 | 36.05 |
| June 24, 2026 | 35.81 |
| June 23, 2026 | 35.49 |
| June 22, 2026 | 35.86 |
| June 18, 2026 | 36.04 |
| June 17, 2026 | 36.29 |
| June 16, 2026 | 36.88 |
| June 15, 2026 | 36.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median