State Street SPDR Dow Jones Global Real Estate ETF (RWO)
48.49
-0.09
(-0.19%)
USD |
NYSEARCA |
Sep 15, 16:00
48.50
+0.01
(+0.02%)
After-Hours: 20:00
RWO Price : 48.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.49 | 48.51 | 48.14 | 48.49 | 193624.0 |
| Sep 14, 2026 | 48.70 | 48.87 | 48.41 | 48.58 | 47404.00 |
| Sep 11, 2026 | 48.97 | 48.99 | 48.60 | 48.77 | 60686.00 |
| Sep 10, 2026 | 48.88 | 49.17 | 48.43 | 48.60 | 50065.00 |
| Sep 09, 2026 | 49.40 | 49.48 | 48.85 | 49.05 | 73336.00 |
| Sep 08, 2026 | 49.28 | 49.73 | 49.28 | 49.43 | 53809.00 |
| Sep 04, 2026 | 49.49 | 49.94 | 49.42 | 49.42 | 52203.00 |
| Sep 03, 2026 | 49.56 | 49.80 | 49.32 | 49.66 | 58282.00 |
| Sep 02, 2026 | 49.51 | 49.51 | 49.03 | 49.28 | 71046.00 |
| Sep 01, 2026 | 49.42 | 49.78 | 49.24 | 49.58 | 300304.0 |
| Aug 31, 2026 | 49.75 | 49.75 | 49.24 | 49.47 | 38508.00 |
| Aug 28, 2026 | 50.30 | 50.30 | 49.74 | 49.88 | 61995.00 |
| Aug 27, 2026 | 50.48 | 50.48 | 50.20 | 50.26 | 31155.00 |
| Aug 26, 2026 | 50.87 | 50.97 | 50.57 | 50.60 | 53589.00 |
| Aug 25, 2026 | 50.84 | 50.98 | 50.64 | 50.80 | 30156.00 |
| Aug 24, 2026 | 50.68 | 50.84 | 50.41 | 50.73 | 100284.0 |
| Aug 21, 2026 | 50.68 | 50.68 | 50.39 | 50.52 | 37025.00 |
| Aug 20, 2026 | 50.33 | 50.78 | 50.33 | 50.48 | 67631.00 |
| Aug 19, 2026 | 50.36 | 50.48 | 50.09 | 50.40 | 28246.00 |
| Aug 18, 2026 | 50.33 | 50.54 | 50.09 | 50.09 | 56928.00 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.11 | 50.30 | 34376.00 |
| Aug 14, 2026 | 50.59 | 50.78 | 50.44 | 50.47 | 58193.00 |
| Aug 13, 2026 | 50.29 | 50.80 | 50.29 | 50.54 | 26631.00 |
| Aug 12, 2026 | 49.90 | 50.25 | 49.88 | 50.09 | 41716.00 |
| Aug 11, 2026 | 50.21 | 50.21 | 49.71 | 49.78 | 76515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median