State Street SPDR Dow Jones Global Real Estate ETF (RWO)
50.73
+0.21
(+0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
50.43
-0.30
(-0.59%)
After-Hours: 20:00
RWO Price : 50.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.68 | 50.84 | 50.41 | 50.73 | 100284.0 |
| Aug 21, 2026 | 50.68 | 50.68 | 50.39 | 50.52 | 37025.00 |
| Aug 20, 2026 | 50.33 | 50.78 | 50.33 | 50.48 | 67631.00 |
| Aug 19, 2026 | 50.36 | 50.48 | 50.09 | 50.40 | 28246.00 |
| Aug 18, 2026 | 50.33 | 50.54 | 50.09 | 50.09 | 56928.00 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.11 | 50.30 | 34376.00 |
| Aug 14, 2026 | 50.59 | 50.78 | 50.44 | 50.47 | 58193.00 |
| Aug 13, 2026 | 50.29 | 50.80 | 50.29 | 50.54 | 26631.00 |
| Aug 12, 2026 | 49.90 | 50.25 | 49.88 | 50.09 | 41716.00 |
| Aug 11, 2026 | 50.21 | 50.21 | 49.71 | 49.78 | 76515.00 |
| Aug 10, 2026 | 50.57 | 50.57 | 50.01 | 50.22 | 47736.00 |
| Aug 07, 2026 | 50.84 | 50.93 | 50.45 | 50.79 | 48999.00 |
| Aug 06, 2026 | 51.20 | 51.20 | 50.44 | 50.63 | 45592.00 |
| Aug 05, 2026 | 51.01 | 51.11 | 50.61 | 51.04 | 94907.00 |
| Aug 04, 2026 | 50.89 | 51.03 | 50.39 | 50.95 | 412736.0 |
| Aug 03, 2026 | 51.31 | 51.33 | 50.86 | 51.00 | 2.469M |
| Jul 31, 2026 | 51.42 | 51.42 | 50.94 | 51.15 | 51830.00 |
| Jul 30, 2026 | 51.92 | 51.98 | 50.98 | 51.44 | 39077.00 |
| Jul 29, 2026 | 52.08 | 52.08 | 51.57 | 51.70 | 75766.00 |
| Jul 28, 2026 | 52.26 | 52.26 | 51.86 | 51.87 | 37640.00 |
| Jul 27, 2026 | 52.21 | 52.21 | 51.75 | 51.82 | 52552.00 |
| Jul 24, 2026 | 51.42 | 52.07 | 51.42 | 52.02 | 91925.00 |
| Jul 23, 2026 | 51.03 | 51.27 | 50.90 | 51.04 | 65675.00 |
| Jul 22, 2026 | 51.53 | 51.60 | 51.03 | 51.03 | 97956.00 |
| Jul 21, 2026 | 51.32 | 51.50 | 51.13 | 51.45 | 23423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median