State Street SPDR Dow Jones Global Real Estate ETF (RWO)
46.23
-0.27
(-0.58%)
USD |
NYSEARCA |
Oct 07, 12:40
RWO Price : 46.23 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.25 | 46.66 | 46.23 | 46.50 | 48822.00 |
| Oct 05, 2026 | 46.23 | 46.29 | 45.91 | 46.15 | 36130.00 |
| Oct 02, 2026 | 46.35 | 46.57 | 46.13 | 46.33 | 68947.00 |
| Oct 01, 2026 | 46.35 | 46.35 | 45.89 | 46.21 | 380728.0 |
| Sep 30, 2026 | 47.04 | 47.04 | 46.40 | 46.40 | 605289.0 |
| Sep 29, 2026 | 46.90 | 47.04 | 46.59 | 46.92 | 185320.0 |
| Sep 28, 2026 | 47.08 | 47.44 | 46.83 | 47.08 | 79886.00 |
| Sep 25, 2026 | 47.27 | 47.27 | 46.82 | 47.12 | 160669.0 |
| Sep 24, 2026 | 47.19 | 47.46 | 47.07 | 47.25 | 94562.00 |
| Sep 23, 2026 | 47.58 | 47.59 | 47.12 | 47.13 | 109495.0 |
| Sep 22, 2026 | 48.02 | 48.02 | 47.68 | 47.77 | 91916.00 |
| Sep 21, 2026 | 47.65 | 47.93 | 46.88 | 47.83 | 93403.00 |
| Sep 18, 2026 | 48.10 | 48.17 | 47.81 | 47.81 | 64689.00 |
| Sep 17, 2026 | 48.41 | 48.55 | 48.29 | 48.38 | 67024.00 |
| Sep 16, 2026 | 48.60 | 48.70 | 47.90 | 48.10 | 64677.00 |
| Sep 15, 2026 | 48.49 | 48.51 | 48.14 | 48.49 | 193624.0 |
| Sep 14, 2026 | 48.70 | 48.87 | 48.41 | 48.58 | 47404.00 |
| Sep 11, 2026 | 48.97 | 48.99 | 48.60 | 48.77 | 60686.00 |
| Sep 10, 2026 | 48.88 | 49.17 | 48.43 | 48.60 | 50065.00 |
| Sep 09, 2026 | 49.40 | 49.48 | 48.85 | 49.05 | 73336.00 |
| Sep 08, 2026 | 49.28 | 49.73 | 49.28 | 49.43 | 53809.00 |
| Sep 04, 2026 | 49.49 | 49.94 | 49.42 | 49.42 | 52203.00 |
| Sep 03, 2026 | 49.56 | 49.80 | 49.32 | 49.66 | 58282.00 |
| Sep 02, 2026 | 49.51 | 49.51 | 49.03 | 49.28 | 71046.00 |
| Sep 01, 2026 | 49.42 | 49.78 | 49.24 | 49.58 | 300304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median