State Street SPDR Dow Jones Global Real Estate ETF (RWO)
47.13
-0.39
(-0.82%)
USD |
NYSEARCA |
Oct 27, 14:34
RWO Price : 47.13 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 47.47 | 47.78 | 47.35 | 47.52 | 110454.0 |
| Oct 23, 2026 | 47.44 | 47.51 | 47.13 | 47.34 | 99175.00 |
| Oct 22, 2026 | 46.97 | 47.40 | 46.82 | 47.30 | 70517.00 |
| Oct 21, 2026 | 47.36 | 47.36 | 46.73 | 46.82 | 159836.0 |
| Oct 20, 2026 | 46.54 | 47.12 | 46.54 | 47.12 | 63479.00 |
| Oct 19, 2026 | 46.74 | 46.74 | 46.21 | 46.26 | 152112.0 |
| Oct 16, 2026 | 47.07 | 47.15 | 46.59 | 46.75 | 92296.00 |
| Oct 15, 2026 | 46.89 | 46.94 | 46.50 | 46.72 | 90925.00 |
| Oct 14, 2026 | 46.55 | 46.57 | 46.12 | 46.39 | 57364.00 |
| Oct 13, 2026 | 46.99 | 46.99 | 46.38 | 46.58 | 62286.00 |
| Oct 12, 2026 | 46.26 | 46.70 | 46.13 | 46.58 | 334196.0 |
| Oct 09, 2026 | 46.17 | 46.51 | 45.94 | 46.28 | 232004.0 |
| Oct 08, 2026 | 45.67 | 46.10 | 45.38 | 46.04 | 98955.00 |
| Oct 07, 2026 | 46.24 | 46.27 | 45.66 | 45.73 | 71409.00 |
| Oct 06, 2026 | 46.25 | 46.66 | 46.23 | 46.50 | 48822.00 |
| Oct 05, 2026 | 46.23 | 46.29 | 45.91 | 46.15 | 36130.00 |
| Oct 02, 2026 | 46.35 | 46.57 | 46.13 | 46.33 | 68947.00 |
| Oct 01, 2026 | 46.35 | 46.35 | 45.89 | 46.21 | 380728.0 |
| Sep 30, 2026 | 47.04 | 47.04 | 46.40 | 46.40 | 605289.0 |
| Sep 29, 2026 | 46.90 | 47.04 | 46.59 | 46.92 | 185320.0 |
| Sep 28, 2026 | 47.08 | 47.44 | 46.83 | 47.08 | 79886.00 |
| Sep 25, 2026 | 47.27 | 47.27 | 46.82 | 47.12 | 160669.0 |
| Sep 24, 2026 | 47.19 | 47.46 | 47.07 | 47.25 | 94562.00 |
| Sep 23, 2026 | 47.58 | 47.59 | 47.12 | 47.13 | 109495.0 |
| Sep 22, 2026 | 48.02 | 48.02 | 47.68 | 47.77 | 91916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median