Xtrackers International Real Estate ETF (HAUZ)
20.82
-0.08
(-0.38%)
USD |
NYSEARCA |
Oct 07, 12:37
HAUZ Price : 20.82 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 20.91 | 21.03 | 20.90 | 20.90 | 1.081M |
| Oct 05, 2026 | 20.83 | 20.89 | 20.76 | 20.85 | 209862.0 |
| Oct 02, 2026 | 20.89 | 21.01 | 20.83 | 20.87 | 126560.0 |
| Oct 01, 2026 | 21.07 | 21.07 | 20.90 | 20.98 | 129827.0 |
| Sep 30, 2026 | 21.34 | 21.41 | 21.16 | 21.23 | 91756.00 |
| Sep 29, 2026 | 21.29 | 21.31 | 21.10 | 21.22 | 249145.0 |
| Sep 28, 2026 | 21.34 | 21.49 | 21.33 | 21.38 | 133387.0 |
| Sep 25, 2026 | 21.42 | 21.54 | 21.34 | 21.44 | 139465.0 |
| Sep 24, 2026 | 21.44 | 21.52 | 21.32 | 21.41 | 82362.00 |
| Sep 23, 2026 | 21.64 | 21.69 | 21.50 | 21.52 | 94085.00 |
| Sep 22, 2026 | 21.79 | 21.85 | 21.72 | 21.84 | 67638.00 |
| Sep 21, 2026 | 21.72 | 21.82 | 21.68 | 21.77 | 74089.00 |
| Sep 18, 2026 | 21.62 | 21.71 | 21.57 | 21.62 | 83995.00 |
| Sep 17, 2026 | 21.88 | 21.93 | 21.84 | 21.85 | 59396.00 |
| Sep 16, 2026 | 21.83 | 21.91 | 21.62 | 21.71 | 95520.00 |
| Sep 15, 2026 | 21.85 | 21.87 | 21.79 | 21.83 | 302308.0 |
| Sep 14, 2026 | 22.00 | 22.08 | 21.87 | 22.03 | 87637.00 |
| Sep 11, 2026 | 22.16 | 22.18 | 22.05 | 22.10 | 79691.00 |
| Sep 10, 2026 | 22.11 | 22.20 | 22.01 | 22.01 | 137631.0 |
| Sep 09, 2026 | 22.39 | 22.44 | 22.28 | 22.28 | 77161.00 |
| Sep 08, 2026 | 22.58 | 22.60 | 22.51 | 22.51 | 128127.0 |
| Sep 04, 2026 | 22.62 | 22.79 | 22.62 | 22.73 | 71804.00 |
| Sep 03, 2026 | 22.62 | 22.79 | 22.57 | 22.70 | 79883.00 |
| Sep 02, 2026 | 22.40 | 22.50 | 22.40 | 22.45 | 84050.00 |
| Sep 01, 2026 | 22.36 | 22.48 | 22.29 | 22.31 | 147402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median