Xtrackers International Real Estate ETF (HAUZ)
22.99
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
23.00
0.00 (0.00%)
After-Hours: 20:00
HAUZ Price : 22.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.97 | 23.04 | 22.92 | 22.99 | 83502.00 |
| Aug 21, 2026 | 22.98 | 23.08 | 22.96 | 22.98 | 63080.00 |
| Aug 20, 2026 | 22.83 | 22.98 | 22.82 | 22.90 | 67190.00 |
| Aug 19, 2026 | 22.78 | 22.89 | 22.74 | 22.82 | 76322.00 |
| Aug 18, 2026 | 22.79 | 22.84 | 22.62 | 22.62 | 98831.00 |
| Aug 17, 2026 | 22.83 | 22.83 | 22.70 | 22.79 | 182030.0 |
| Aug 14, 2026 | 22.93 | 22.95 | 22.83 | 22.88 | 62697.00 |
| Aug 13, 2026 | 22.99 | 23.07 | 22.91 | 22.96 | 85274.00 |
| Aug 12, 2026 | 22.96 | 23.03 | 22.89 | 23.03 | 71584.00 |
| Aug 11, 2026 | 22.87 | 22.95 | 22.85 | 22.89 | 63557.00 |
| Aug 10, 2026 | 23.00 | 23.06 | 22.86 | 22.86 | 98670.00 |
| Aug 07, 2026 | 23.12 | 23.23 | 23.06 | 23.17 | 81678.00 |
| Aug 06, 2026 | 23.08 | 23.11 | 22.95 | 22.97 | 69142.00 |
| Aug 05, 2026 | 23.10 | 23.20 | 23.07 | 23.14 | 90033.00 |
| Aug 04, 2026 | 23.04 | 23.19 | 23.03 | 23.15 | 77916.00 |
| Aug 03, 2026 | 22.96 | 23.13 | 22.95 | 23.04 | 90063.00 |
| Jul 31, 2026 | 23.22 | 23.22 | 22.98 | 23.11 | 67329.00 |
| Jul 30, 2026 | 23.21 | 23.50 | 23.21 | 23.42 | 50709.00 |
| Jul 29, 2026 | 23.10 | 23.29 | 23.03 | 23.14 | 60496.00 |
| Jul 28, 2026 | 22.93 | 23.23 | 22.93 | 23.13 | 90638.00 |
| Jul 27, 2026 | 22.85 | 23.00 | 22.85 | 22.97 | 78010.00 |
| Jul 24, 2026 | 22.58 | 22.81 | 22.58 | 22.72 | 165552.0 |
| Jul 23, 2026 | 22.61 | 22.67 | 22.54 | 22.62 | 63849.00 |
| Jul 22, 2026 | 22.90 | 22.95 | 22.82 | 22.87 | 56529.00 |
| Jul 21, 2026 | 22.91 | 22.97 | 22.86 | 22.92 | 54642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median