Xtrackers International Real Estate ETF (HAUZ)
21.06
+0.17
(+0.81%)
USD |
NYSEARCA |
Nov 14, 12:09
HAUZ Price: 21.06 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.95 | 21.03 | 20.86 | 20.89 | 99050.00 |
| Nov 12, 2024 | 21.14 | 21.19 | 20.93 | 21.03 | 97738.00 |
| Nov 11, 2024 | 21.41 | 21.45 | 21.34 | 21.34 | 113530.0 |
| Nov 08, 2024 | 21.49 | 21.50 | 21.36 | 21.47 | 97294.00 |
| Nov 07, 2024 | 21.54 | 21.70 | 21.54 | 21.70 | 105300.0 |
| Nov 06, 2024 | 21.42 | 21.42 | 21.23 | 21.32 | 65119.00 |
| Nov 05, 2024 | 21.74 | 21.90 | 21.74 | 21.90 | 61470.00 |
| Nov 04, 2024 | 21.69 | 21.83 | 21.64 | 21.73 | 214977.0 |
| Nov 01, 2024 | 21.78 | 21.78 | 21.60 | 21.61 | 90256.00 |
| Oct 31, 2024 | 21.67 | 21.67 | 21.49 | 21.62 | 29535.00 |
| Oct 30, 2024 | 21.77 | 21.94 | 21.75 | 21.79 | 55240.00 |
| Oct 29, 2024 | 21.80 | 21.82 | 21.73 | 21.75 | 65123.00 |
| Oct 28, 2024 | 21.90 | 22.00 | 21.90 | 22.00 | 69986.00 |
| Oct 25, 2024 | 21.95 | 21.95 | 21.72 | 21.75 | 48954.00 |
| Oct 24, 2024 | 21.96 | 22.00 | 21.78 | 21.96 | 52274.00 |
| Oct 23, 2024 | 21.90 | 22.00 | 21.86 | 21.98 | 86407.00 |
| Oct 22, 2024 | 22.09 | 22.13 | 22.00 | 22.11 | 161679.0 |
| Oct 21, 2024 | 22.45 | 22.47 | 22.17 | 22.19 | 115117.0 |
| Oct 18, 2024 | 22.66 | 22.67 | 22.57 | 22.64 | 52051.00 |
| Oct 17, 2024 | 22.67 | 22.67 | 22.52 | 22.60 | 42574.00 |
| Oct 16, 2024 | 22.73 | 22.82 | 22.73 | 22.76 | 57462.00 |
| Oct 15, 2024 | 22.59 | 22.66 | 22.46 | 22.59 | 93954.00 |
| Oct 14, 2024 | 22.59 | 22.75 | 22.58 | 22.75 | 33683.00 |
| Oct 11, 2024 | 22.55 | 22.78 | 22.55 | 22.78 | 57758.00 |
| Oct 10, 2024 | 22.57 | 22.61 | 22.50 | 22.56 | 104941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Mar 23 2020
30.35
Maximum
Jun 10 2021
23.91
Average
22.90
Median
Jan 24 2023