Xtrackers International Real Estate ETF (HAUZ)
21.83
-0.20
(-0.90%)
USD |
NYSEARCA |
Sep 15, 16:00
21.81
-0.02
(-0.09%)
After-Hours: 20:00
HAUZ Price : 21.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.85 | 21.87 | 21.79 | 21.83 | 302308.0 |
| Sep 14, 2026 | 22.00 | 22.08 | 21.87 | 22.03 | 87637.00 |
| Sep 11, 2026 | 22.16 | 22.18 | 22.05 | 22.10 | 79691.00 |
| Sep 10, 2026 | 22.11 | 22.20 | 22.01 | 22.01 | 137631.0 |
| Sep 09, 2026 | 22.39 | 22.44 | 22.28 | 22.28 | 77161.00 |
| Sep 08, 2026 | 22.58 | 22.60 | 22.51 | 22.51 | 128127.0 |
| Sep 04, 2026 | 22.62 | 22.79 | 22.62 | 22.73 | 71804.00 |
| Sep 03, 2026 | 22.62 | 22.79 | 22.57 | 22.70 | 79883.00 |
| Sep 02, 2026 | 22.40 | 22.50 | 22.40 | 22.45 | 84050.00 |
| Sep 01, 2026 | 22.36 | 22.48 | 22.29 | 22.31 | 147402.0 |
| Aug 31, 2026 | 22.61 | 22.63 | 22.45 | 22.54 | 226281.0 |
| Aug 28, 2026 | 22.77 | 22.87 | 22.64 | 22.72 | 68856.00 |
| Aug 27, 2026 | 22.82 | 22.92 | 22.73 | 22.86 | 70484.00 |
| Aug 26, 2026 | 22.98 | 23.11 | 22.89 | 22.90 | 163868.0 |
| Aug 25, 2026 | 22.98 | 23.10 | 22.98 | 23.04 | 64652.00 |
| Aug 24, 2026 | 22.97 | 23.04 | 22.92 | 22.99 | 83502.00 |
| Aug 21, 2026 | 22.98 | 23.08 | 22.96 | 22.98 | 63080.00 |
| Aug 20, 2026 | 22.83 | 22.98 | 22.82 | 22.90 | 67190.00 |
| Aug 19, 2026 | 22.78 | 22.89 | 22.74 | 22.82 | 76322.00 |
| Aug 18, 2026 | 22.79 | 22.84 | 22.62 | 22.62 | 98831.00 |
| Aug 17, 2026 | 22.83 | 22.83 | 22.70 | 22.79 | 182030.0 |
| Aug 14, 2026 | 22.93 | 22.95 | 22.83 | 22.88 | 62697.00 |
| Aug 13, 2026 | 22.99 | 23.07 | 22.91 | 22.96 | 85274.00 |
| Aug 12, 2026 | 22.96 | 23.03 | 22.89 | 23.03 | 71584.00 |
| Aug 11, 2026 | 22.87 | 22.95 | 22.85 | 22.89 | 63557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median