Vanguard Global ex-US Real Estate ETF (VNQI)

43.59 -0.40 (-0.91%) USD  |  NASDAQ  |  Sep 15, 16:00
43.79 +0.20 (+0.46%) After-Hours: 20:00
More

VNQI Price : 43.59 for Sept. 15, 2026

Price Chart

View Price for VNQI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 43.67 43.68 43.49 43.59 524562.0
Sep 14, 2026 43.90 44.14 43.79 43.99 365727.0
Sep 11, 2026 44.18 44.22 44.06 44.08 314070.0
Sep 10, 2026 44.30 44.34 43.99 44.03 336982.0
Sep 09, 2026 44.83 44.83 44.51 44.57 342395.0
Sep 08, 2026 45.08 45.08 44.92 44.95 230362.0
Sep 04, 2026 45.15 45.37 45.14 45.27 245543.0
Sep 03, 2026 45.11 45.26 45.02 45.19 227567.0
Sep 02, 2026 44.63 44.71 44.56 44.70 321785.0
Sep 01, 2026 44.70 44.81 44.38 44.44 332883.0
Aug 31, 2026 44.92 44.96 44.70 44.74 280438.0
Aug 28, 2026 45.49 45.58 45.17 45.26 455287.0
Aug 27, 2026 45.51 45.56 45.45 45.53 151771.0
Aug 26, 2026 45.85 45.88 45.63 45.66 153974.0
Aug 25, 2026 45.86 45.90 45.75 45.88 301382.0
Aug 24, 2026 45.66 45.84 45.66 45.80 311800.0
Aug 21, 2026 45.82 45.89 45.71 45.71 278460.0
Aug 20, 2026 45.57 45.79 45.56 45.69 232721.0
Aug 19, 2026 45.36 45.54 45.35 45.50 234150.0
Aug 18, 2026 45.22 45.27 45.04 45.05 197472.0
Aug 17, 2026 45.37 45.42 45.22 45.26 272709.0
Aug 14, 2026 45.58 45.64 45.42 45.49 188777.0
Aug 13, 2026 45.77 45.80 45.61 45.65 143491.0
Aug 12, 2026 45.85 45.86 45.70 45.77 241125.0
Aug 11, 2026 45.58 45.68 45.46 45.52 156810.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers International Real Estate ETF 21.83
State Street SPDR Dow Jones Intl Real Est ETF 26.64
State Street SPDR Dow Jones Global Real Estate ETF 48.49
iShares MSCI Europe Financials ETF 41.56
State Street SPDR S&P Emerging Markets Div ETF 41.62