Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 44.71 45.05 44.60 45.04 287597.0
Aug 04, 2022 45.20 45.40 45.13 45.40 182951.0
Aug 03, 2022 45.42 45.42 44.84 45.09 313776.0
Aug 02, 2022 45.34 45.48 44.96 44.96 275561.0
Aug 01, 2022 45.85 45.99 45.65 45.78 380375.0
Jul 29, 2022 45.43 45.96 45.27 45.92 370136.0
Jul 28, 2022 45.07 45.48 44.90 45.44 950871.0
Jul 27, 2022 44.89 45.00 44.41 44.90 176958.0
Jul 26, 2022 44.64 44.81 44.44 44.50 214267.0
Jul 25, 2022 44.87 44.99 44.68 44.75 182710.0
Jul 22, 2022 44.59 44.82 44.28 44.55 401530.0
Jul 21, 2022 43.71 44.10 43.59 44.04 389984.0
Jul 20, 2022 44.25 44.25 43.66 43.92 174057.0
Jul 19, 2022 43.97 44.19 43.78 44.17 273432.0
Jul 18, 2022 43.62 43.76 43.30 43.34 365079.0
Jul 15, 2022 42.85 43.18 42.71 43.11 269778.0
Jul 14, 2022 42.44 42.84 42.32 42.77 426014.0
Jul 13, 2022 43.19 43.56 43.03 43.55 236321.0
Jul 12, 2022 43.53 43.76 43.42 43.42 436065.0
Jul 11, 2022 43.60 43.64 43.40 43.49 213980.0
Jul 08, 2022 44.03 44.29 43.93 44.17 263487.0
Jul 07, 2022 43.91 44.27 43.91 44.16 254139.0
Jul 06, 2022 43.64 43.84 43.46 43.80 240013.0
Jul 05, 2022 43.13 43.49 42.94 43.46 346984.0
Jul 01, 2022 43.92 44.33 43.76 44.27 233202.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.77
Minimum
Mar 23 2020
65.14
Maximum
Jan 26 2018
55.38
Average
57.36
Median
Aug 10 2018