Vanguard Global ex-US Real Estate Index Fd ETF (VNQI)
45.80
+0.09
(+0.20%)
USD |
NASDAQ |
Aug 24, 16:00
45.79
-0.01
(-0.02%)
Pre-Market: 20:00
VNQI Price : 45.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.66 | 45.84 | 45.66 | 45.80 | 311800.0 |
| Aug 21, 2026 | 45.82 | 45.89 | 45.71 | 45.71 | 278460.0 |
| Aug 20, 2026 | 45.57 | 45.79 | 45.56 | 45.69 | 232721.0 |
| Aug 19, 2026 | 45.36 | 45.54 | 45.35 | 45.50 | 234150.0 |
| Aug 18, 2026 | 45.22 | 45.27 | 45.04 | 45.05 | 197472.0 |
| Aug 17, 2026 | 45.37 | 45.42 | 45.22 | 45.26 | 272709.0 |
| Aug 14, 2026 | 45.58 | 45.64 | 45.42 | 45.49 | 188777.0 |
| Aug 13, 2026 | 45.77 | 45.80 | 45.61 | 45.65 | 143491.0 |
| Aug 12, 2026 | 45.85 | 45.86 | 45.70 | 45.77 | 241125.0 |
| Aug 11, 2026 | 45.58 | 45.68 | 45.46 | 45.52 | 156810.0 |
| Aug 10, 2026 | 45.88 | 45.89 | 45.48 | 45.56 | 854992.0 |
| Aug 07, 2026 | 46.17 | 46.30 | 46.14 | 46.23 | 160888.0 |
| Aug 06, 2026 | 46.08 | 46.12 | 45.83 | 45.90 | 192529.0 |
| Aug 05, 2026 | 46.24 | 46.32 | 46.13 | 46.17 | 215185.0 |
| Aug 04, 2026 | 46.00 | 46.29 | 45.90 | 46.26 | 191099.0 |
| Aug 03, 2026 | 45.91 | 45.97 | 45.82 | 45.90 | 235912.0 |
| Jul 31, 2026 | 46.07 | 46.14 | 45.76 | 46.03 | 291071.0 |
| Jul 30, 2026 | 46.24 | 46.63 | 46.22 | 46.56 | 228196.0 |
| Jul 29, 2026 | 46.01 | 46.44 | 45.82 | 45.93 | 229454.0 |
| Jul 28, 2026 | 45.82 | 46.24 | 45.82 | 46.11 | 190173.0 |
| Jul 27, 2026 | 45.74 | 45.82 | 45.63 | 45.79 | 286453.0 |
| Jul 24, 2026 | 45.14 | 45.46 | 45.08 | 45.30 | 219342.0 |
| Jul 23, 2026 | 45.16 | 45.24 | 44.94 | 45.04 | 202525.0 |
| Jul 22, 2026 | 45.67 | 45.75 | 45.49 | 45.50 | 160614.0 |
| Jul 21, 2026 | 45.61 | 45.71 | 45.46 | 45.69 | 149640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median