VNQI Price Analysis

Vanguard Global ex-US Real Est ETF (VNQI)

42.27 -0.36 (-0.84%) USD | NASDAQ | Nov 13, 16:00

42.26 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	42.55	42.55	42.20	42.27	183360.0
Nov 12, 2024	42.97	43.00	42.46	42.63	260721.0
Nov 11, 2024	43.45	43.45	43.25	43.29	150914.0
Nov 08, 2024	43.51	43.52	43.23	43.50	211290.0
Nov 07, 2024	43.84	44.05	43.66	44.01	166214.0
Nov 06, 2024	43.46	43.62	43.06	43.33	238246.0
Nov 05, 2024	43.93	44.20	43.93	44.19	197079.0
Nov 04, 2024	43.86	43.98	43.70	43.72	197495.0
Nov 01, 2024	43.92	44.07	43.64	43.67	165292.0
Oct 31, 2024	43.82	43.84	43.43	43.66	146737.0
Oct 30, 2024	43.95	44.22	43.86	43.89	182351.0
Oct 29, 2024	43.99	43.99	43.80	43.84	122066.0
Oct 28, 2024	43.81	44.26	43.81	44.23	185845.0
Oct 25, 2024	44.04	44.08	43.65	43.74	309813.0
Oct 24, 2024	44.00	44.10	43.84	44.00	213258.0
Oct 23, 2024	43.96	44.08	43.87	44.06	193687.0
Oct 22, 2024	44.43	44.43	44.26	44.33	197552.0
Oct 21, 2024	45.06	45.08	44.52	44.58	144789.0
Oct 18, 2024	45.36	45.40	45.27	45.34	279659.0
Oct 17, 2024	45.38	45.42	45.08	45.21	313556.0
Oct 16, 2024	45.63	45.87	45.63	45.74	1.283M
Oct 15, 2024	45.49	45.49	45.22	45.33	179808.0
Oct 14, 2024	45.35	45.60	45.31	45.54	112628.0
Oct 11, 2024	45.31	45.69	45.28	45.62	90543.00
Oct 10, 2024	45.33	45.42	45.18	45.37	132891.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.66

Minimum

Oct 24 2022

61.40

Maximum

Dec 16 2019

47.62

Average

45.34

Median

Price Benchmarks