Vanguard Global ex-US Real Est ETF (VNQI)
45.04
-0.36 (-0.79%)
USD |
NASDAQ |
Aug 05, 16:00
45.00
-0.04 (-0.09%)
After-Hours: 20:00
VNQI Price: 45.04 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 44.71 | 45.05 | 44.60 | 45.04 | 287597.0 |
| Aug 04, 2022 | 45.20 | 45.40 | 45.13 | 45.40 | 182951.0 |
| Aug 03, 2022 | 45.42 | 45.42 | 44.84 | 45.09 | 313776.0 |
| Aug 02, 2022 | 45.34 | 45.48 | 44.96 | 44.96 | 275561.0 |
| Aug 01, 2022 | 45.85 | 45.99 | 45.65 | 45.78 | 380375.0 |
| Jul 29, 2022 | 45.43 | 45.96 | 45.27 | 45.92 | 370136.0 |
| Jul 28, 2022 | 45.07 | 45.48 | 44.90 | 45.44 | 950871.0 |
| Jul 27, 2022 | 44.89 | 45.00 | 44.41 | 44.90 | 176958.0 |
| Jul 26, 2022 | 44.64 | 44.81 | 44.44 | 44.50 | 214267.0 |
| Jul 25, 2022 | 44.87 | 44.99 | 44.68 | 44.75 | 182710.0 |
| Jul 22, 2022 | 44.59 | 44.82 | 44.28 | 44.55 | 401530.0 |
| Jul 21, 2022 | 43.71 | 44.10 | 43.59 | 44.04 | 389984.0 |
| Jul 20, 2022 | 44.25 | 44.25 | 43.66 | 43.92 | 174057.0 |
| Jul 19, 2022 | 43.97 | 44.19 | 43.78 | 44.17 | 273432.0 |
| Jul 18, 2022 | 43.62 | 43.76 | 43.30 | 43.34 | 365079.0 |
| Jul 15, 2022 | 42.85 | 43.18 | 42.71 | 43.11 | 269778.0 |
| Jul 14, 2022 | 42.44 | 42.84 | 42.32 | 42.77 | 426014.0 |
| Jul 13, 2022 | 43.19 | 43.56 | 43.03 | 43.55 | 236321.0 |
| Jul 12, 2022 | 43.53 | 43.76 | 43.42 | 43.42 | 436065.0 |
| Jul 11, 2022 | 43.60 | 43.64 | 43.40 | 43.49 | 213980.0 |
| Jul 08, 2022 | 44.03 | 44.29 | 43.93 | 44.17 | 263487.0 |
| Jul 07, 2022 | 43.91 | 44.27 | 43.91 | 44.16 | 254139.0 |
| Jul 06, 2022 | 43.64 | 43.84 | 43.46 | 43.80 | 240013.0 |
| Jul 05, 2022 | 43.13 | 43.49 | 42.94 | 43.46 | 346984.0 |
| Jul 01, 2022 | 43.92 | 44.33 | 43.76 | 44.27 | 233202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.77
Minimum
Mar 23 2020
65.14
Maximum
Jan 26 2018
55.38
Average
57.36
Median
Aug 10 2018