Vanguard Global ex-US Real Est ETF (VNQI)
42.49
+0.23
(+0.54%)
USD |
NASDAQ |
Nov 22, 15:19
VNQI Price: 42.49 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 42.25 | 42.34 | 42.14 | 42.26 | 238441.0 |
Nov 20, 2024 | 42.37 | 42.37 | 42.19 | 42.35 | 149305.0 |
Nov 19, 2024 | 42.27 | 42.64 | 42.27 | 42.58 | 152281.0 |
Nov 18, 2024 | 42.30 | 42.49 | 42.25 | 42.47 | 268789.0 |
Nov 15, 2024 | 42.33 | 42.39 | 42.22 | 42.37 | 145598.0 |
Nov 14, 2024 | 42.48 | 42.53 | 42.21 | 42.26 | 200739.0 |
Nov 13, 2024 | 42.55 | 42.55 | 42.20 | 42.27 | 183360.0 |
Nov 12, 2024 | 42.97 | 43.00 | 42.46 | 42.63 | 260721.0 |
Nov 11, 2024 | 43.45 | 43.45 | 43.25 | 43.29 | 150914.0 |
Nov 08, 2024 | 43.51 | 43.52 | 43.23 | 43.50 | 211290.0 |
Nov 07, 2024 | 43.84 | 44.05 | 43.66 | 44.01 | 166214.0 |
Nov 06, 2024 | 43.46 | 43.62 | 43.06 | 43.33 | 238246.0 |
Nov 05, 2024 | 43.93 | 44.20 | 43.93 | 44.19 | 197079.0 |
Nov 04, 2024 | 43.86 | 43.98 | 43.70 | 43.72 | 197495.0 |
Nov 01, 2024 | 43.92 | 44.07 | 43.64 | 43.67 | 165292.0 |
Oct 31, 2024 | 43.82 | 43.84 | 43.43 | 43.66 | 146737.0 |
Oct 30, 2024 | 43.95 | 44.22 | 43.86 | 43.89 | 182351.0 |
Oct 29, 2024 | 43.99 | 43.99 | 43.80 | 43.84 | 122066.0 |
Oct 28, 2024 | 43.81 | 44.26 | 43.81 | 44.23 | 185845.0 |
Oct 25, 2024 | 44.04 | 44.08 | 43.65 | 43.74 | 309813.0 |
Oct 24, 2024 | 44.00 | 44.10 | 43.84 | 44.00 | 213258.0 |
Oct 23, 2024 | 43.96 | 44.08 | 43.87 | 44.06 | 193687.0 |
Oct 22, 2024 | 44.43 | 44.43 | 44.26 | 44.33 | 197552.0 |
Oct 21, 2024 | 45.06 | 45.08 | 44.52 | 44.58 | 144789.0 |
Oct 18, 2024 | 45.36 | 45.40 | 45.27 | 45.34 | 279659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.66
Minimum
Oct 24 2022
61.40
Maximum
Dec 16 2019
47.53
Average
45.23
Median
Sep 12 2024