Vanguard Global ex-US Real Est ETF (VNQI)
39.80
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 18, 16:00
39.78
-0.02
(-0.05%)
After-Hours: 20:00
VNQI Price: 39.80 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 39.84 | 40.10 | 39.65 | 39.80 | 205157.0 |
Apr 17, 2024 | 39.88 | 39.99 | 39.70 | 39.81 | 566427.0 |
Apr 16, 2024 | 39.87 | 39.96 | 39.66 | 39.75 | 235903.0 |
Apr 15, 2024 | 40.70 | 40.80 | 40.12 | 40.18 | 180117.0 |
Apr 12, 2024 | 40.74 | 40.84 | 40.47 | 40.51 | 173884.0 |
Apr 11, 2024 | 41.13 | 41.26 | 40.76 | 41.11 | 190916.0 |
Apr 10, 2024 | 41.33 | 41.36 | 40.83 | 40.93 | 176299.0 |
Apr 09, 2024 | 41.99 | 42.14 | 41.75 | 41.99 | 103620.0 |
Apr 08, 2024 | 41.67 | 41.96 | 41.67 | 41.89 | 150490.0 |
Apr 05, 2024 | 41.26 | 41.59 | 41.10 | 41.41 | 136276.0 |
Apr 04, 2024 | 41.80 | 41.97 | 41.20 | 41.30 | 137074.0 |
Apr 03, 2024 | 41.37 | 41.65 | 41.34 | 41.56 | 147207.0 |
Apr 02, 2024 | 41.69 | 41.83 | 41.63 | 41.69 | 148293.0 |
Apr 01, 2024 | 42.14 | 42.34 | 41.86 | 42.03 | 217965.0 |
Mar 28, 2024 | 42.02 | 42.24 | 42.02 | 42.14 | 162367.0 |
Mar 27, 2024 | 41.72 | 42.10 | 41.72 | 42.06 | 298277.0 |
Mar 26, 2024 | 41.82 | 41.95 | 41.68 | 41.68 | 135204.0 |
Mar 25, 2024 | 41.63 | 41.90 | 41.63 | 41.79 | 192101.0 |
Mar 22, 2024 | 41.75 | 41.87 | 41.58 | 41.62 | 141989.0 |
Mar 21, 2024 | 41.78 | 41.99 | 41.70 | 41.75 | 159959.0 |
Mar 20, 2024 | 41.13 | 41.78 | 41.13 | 41.67 | 158060.0 |
Mar 19, 2024 | 41.02 | 41.34 | 40.95 | 41.17 | 320752.0 |
Mar 18, 2024 | 40.89 | 40.99 | 40.78 | 40.82 | 114444.0 |
Mar 15, 2024 | 40.96 | 41.02 | 40.75 | 40.85 | 187932.0 |
Mar 14, 2024 | 41.15 | 41.19 | 40.61 | 40.77 | 115857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.66
Minimum
Oct 24 2022
61.50
Maximum
Nov 04 2019
49.42
Average
49.15
Median