State Street SPDR Dow Jones Intl Real Est ETF (RWX)
24.96
-0.20
(-0.79%)
USD |
NYSEARCA |
Oct 07, 15:03
RWX Price : 24.96 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.23 | 25.32 | 25.08 | 25.16 | 80226.00 |
| Oct 05, 2026 | 25.03 | 25.07 | 24.90 | 24.97 | 32027.00 |
| Oct 02, 2026 | 25.16 | 25.20 | 24.94 | 25.01 | 39577.00 |
| Oct 01, 2026 | 25.34 | 25.34 | 25.04 | 25.15 | 74116.00 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.34 | 25.37 | 21347.00 |
| Sep 29, 2026 | 25.66 | 25.66 | 25.36 | 25.46 | 20371.00 |
| Sep 28, 2026 | 25.84 | 25.84 | 25.67 | 25.67 | 18103.00 |
| Sep 25, 2026 | 25.83 | 25.83 | 25.68 | 25.80 | 25029.00 |
| Sep 24, 2026 | 25.85 | 25.87 | 25.69 | 25.75 | 47587.00 |
| Sep 23, 2026 | 26.15 | 26.20 | 25.84 | 25.85 | 29116.00 |
| Sep 22, 2026 | 26.23 | 26.29 | 26.18 | 26.26 | 36774.00 |
| Sep 21, 2026 | 26.24 | 26.26 | 26.10 | 26.11 | 19334.00 |
| Sep 18, 2026 | 26.39 | 26.41 | 26.32 | 26.40 | 16680.00 |
| Sep 17, 2026 | 26.85 | 26.85 | 26.62 | 26.63 | 22957.00 |
| Sep 16, 2026 | 26.73 | 26.73 | 26.35 | 26.56 | 79739.00 |
| Sep 15, 2026 | 26.70 | 26.70 | 26.59 | 26.64 | 25467.00 |
| Sep 14, 2026 | 26.67 | 26.91 | 26.66 | 26.72 | 14792.00 |
| Sep 11, 2026 | 27.00 | 27.04 | 26.87 | 26.87 | 55373.00 |
| Sep 10, 2026 | 26.89 | 26.99 | 26.78 | 26.80 | 85432.00 |
| Sep 09, 2026 | 27.34 | 27.34 | 27.04 | 27.04 | 17470.00 |
| Sep 08, 2026 | 27.46 | 27.54 | 27.34 | 27.39 | 21293.00 |
| Sep 04, 2026 | 27.43 | 27.62 | 27.43 | 27.53 | 20791.00 |
| Sep 03, 2026 | 27.44 | 27.55 | 27.40 | 27.53 | 11374.00 |
| Sep 02, 2026 | 27.28 | 27.29 | 27.21 | 27.28 | 12275.00 |
| Sep 01, 2026 | 27.22 | 27.37 | 27.11 | 27.23 | 34587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median