State Street SPDR Dow Jones Intl Real Est ETF (RWX)
26.64
-0.08
(-0.28%)
USD |
NYSEARCA |
Sep 15, 16:00
26.66
+0.01
(+0.04%)
After-Hours: 20:00
RWX Price : 26.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.70 | 26.70 | 26.59 | 26.64 | 25467.00 |
| Sep 14, 2026 | 26.67 | 26.91 | 26.66 | 26.72 | 14792.00 |
| Sep 11, 2026 | 27.00 | 27.04 | 26.87 | 26.87 | 55373.00 |
| Sep 10, 2026 | 26.89 | 26.99 | 26.78 | 26.80 | 85432.00 |
| Sep 09, 2026 | 27.34 | 27.34 | 27.04 | 27.04 | 17470.00 |
| Sep 08, 2026 | 27.46 | 27.54 | 27.34 | 27.39 | 21293.00 |
| Sep 04, 2026 | 27.43 | 27.62 | 27.43 | 27.53 | 20791.00 |
| Sep 03, 2026 | 27.44 | 27.55 | 27.40 | 27.53 | 11374.00 |
| Sep 02, 2026 | 27.28 | 27.29 | 27.21 | 27.28 | 12275.00 |
| Sep 01, 2026 | 27.22 | 27.37 | 27.11 | 27.23 | 34587.00 |
| Aug 31, 2026 | 27.46 | 27.46 | 27.22 | 27.30 | 27640.00 |
| Aug 28, 2026 | 27.63 | 27.63 | 27.39 | 27.47 | 23907.00 |
| Aug 27, 2026 | 27.70 | 27.76 | 27.54 | 27.71 | 20779.00 |
| Aug 26, 2026 | 27.91 | 27.93 | 27.79 | 27.82 | 10472.00 |
| Aug 25, 2026 | 27.86 | 27.94 | 27.82 | 27.89 | 10604.00 |
| Aug 24, 2026 | 27.86 | 27.98 | 27.82 | 27.86 | 9918.00 |
| Aug 21, 2026 | 27.82 | 27.97 | 27.77 | 27.82 | 18673.00 |
| Aug 20, 2026 | 27.61 | 27.78 | 27.60 | 27.60 | 13907.00 |
| Aug 19, 2026 | 27.55 | 27.69 | 27.43 | 27.50 | 32846.00 |
| Aug 18, 2026 | 27.36 | 27.47 | 27.29 | 27.44 | 25380.00 |
| Aug 17, 2026 | 27.71 | 27.71 | 27.45 | 27.47 | 14522.00 |
| Aug 14, 2026 | 27.81 | 27.87 | 27.63 | 27.78 | 12796.00 |
| Aug 13, 2026 | 27.91 | 27.98 | 27.79 | 27.90 | 18548.00 |
| Aug 12, 2026 | 27.95 | 27.95 | 27.76 | 27.87 | 15630.00 |
| Aug 11, 2026 | 27.96 | 27.96 | 27.75 | 27.88 | 12343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median