SPDR® Dow Jones International RelEst ETF (RWX)
24.84
+0.07
(+0.28%)
USD |
NYSEARCA |
May 01, 16:00
25.08
+0.24
(+0.97%)
Pre-Market: 20:00
RWX Price: 24.84 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 24.73 | 25.08 | 24.73 | 24.84 | 44028.00 |
| Apr 30, 2024 | 24.98 | 25.06 | 24.64 | 24.77 | 51921.00 |
| Apr 29, 2024 | 25.03 | 25.22 | 25.03 | 25.18 | 21703.00 |
| Apr 26, 2024 | 24.89 | 24.96 | 24.85 | 24.92 | 24385.00 |
| Apr 25, 2024 | 24.67 | 24.75 | 24.46 | 24.69 | 75577.00 |
| Apr 24, 2024 | 24.95 | 24.95 | 24.80 | 24.86 | 57678.00 |
| Apr 23, 2024 | 25.01 | 25.18 | 24.97 | 25.18 | 68294.00 |
| Apr 22, 2024 | 24.79 | 24.93 | 24.75 | 24.88 | 28690.00 |
| Apr 19, 2024 | 24.53 | 24.63 | 24.52 | 24.56 | 78053.00 |
| Apr 18, 2024 | 24.54 | 24.64 | 24.48 | 24.54 | 73843.00 |
| Apr 17, 2024 | 24.71 | 24.71 | 24.45 | 24.50 | 35665.00 |
| Apr 16, 2024 | 24.64 | 24.64 | 24.41 | 24.46 | 21290.00 |
| Apr 15, 2024 | 25.03 | 25.03 | 24.65 | 24.68 | 36501.00 |
| Apr 12, 2024 | 25.01 | 25.08 | 24.86 | 24.88 | 21176.00 |
| Apr 11, 2024 | 25.29 | 25.37 | 25.10 | 25.31 | 53995.00 |
| Apr 10, 2024 | 25.49 | 25.49 | 25.13 | 25.21 | 35327.00 |
| Apr 09, 2024 | 25.97 | 25.98 | 25.80 | 25.90 | 75916.00 |
| Apr 08, 2024 | 25.73 | 25.89 | 25.65 | 25.85 | 112762.0 |
| Apr 05, 2024 | 25.45 | 25.54 | 25.40 | 25.49 | 35616.00 |
| Apr 04, 2024 | 25.75 | 25.75 | 25.42 | 25.45 | 39078.00 |
| Apr 03, 2024 | 25.46 | 25.58 | 25.37 | 25.56 | 46547.00 |
| Apr 02, 2024 | 25.71 | 25.71 | 25.56 | 25.59 | 56559.00 |
| Apr 01, 2024 | 25.96 | 26.11 | 25.82 | 25.82 | 113155.0 |
| Mar 28, 2024 | 26.01 | 26.13 | 26.01 | 26.09 | 46311.00 |
| Mar 27, 2024 | 25.94 | 26.07 | 25.89 | 26.07 | 33320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.39
Minimum
Mar 19 2020
41.15
Maximum
Nov 01 2019
31.54
Average
30.52
Median
Aug 24 2020