State Street SPDR Dow Jones Intl Real Est ETF (RWX)
27.86
+0.04
(+0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
RWX Price : 27.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.86 | 27.98 | 27.82 | 27.86 | 9918.00 |
| Aug 21, 2026 | 27.82 | 27.97 | 27.77 | 27.82 | 18673.00 |
| Aug 20, 2026 | 27.61 | 27.78 | 27.60 | 27.60 | 13907.00 |
| Aug 19, 2026 | 27.55 | 27.69 | 27.43 | 27.50 | 32846.00 |
| Aug 18, 2026 | 27.36 | 27.47 | 27.29 | 27.44 | 25380.00 |
| Aug 17, 2026 | 27.71 | 27.71 | 27.45 | 27.47 | 14522.00 |
| Aug 14, 2026 | 27.81 | 27.87 | 27.63 | 27.78 | 12796.00 |
| Aug 13, 2026 | 27.91 | 27.98 | 27.79 | 27.90 | 18548.00 |
| Aug 12, 2026 | 27.95 | 27.95 | 27.76 | 27.87 | 15630.00 |
| Aug 11, 2026 | 27.96 | 27.96 | 27.75 | 27.88 | 12343.00 |
| Aug 10, 2026 | 27.91 | 27.98 | 27.80 | 27.86 | 12858.00 |
| Aug 07, 2026 | 28.07 | 28.18 | 27.91 | 28.12 | 10562.00 |
| Aug 06, 2026 | 28.00 | 28.00 | 27.85 | 27.89 | 17727.00 |
| Aug 05, 2026 | 28.15 | 28.15 | 27.96 | 28.05 | 13489.00 |
| Aug 04, 2026 | 28.05 | 28.19 | 27.98 | 28.19 | 33004.00 |
| Aug 03, 2026 | 27.99 | 28.12 | 27.73 | 28.01 | 78683.00 |
| Jul 31, 2026 | 28.23 | 28.23 | 27.87 | 28.05 | 15199.00 |
| Jul 30, 2026 | 28.15 | 28.44 | 28.13 | 28.44 | 13771.00 |
| Jul 29, 2026 | 27.90 | 28.13 | 27.82 | 27.90 | 5971.00 |
| Jul 28, 2026 | 27.80 | 28.08 | 27.75 | 27.89 | 66707.00 |
| Jul 27, 2026 | 27.72 | 27.83 | 27.63 | 27.69 | 22035.00 |
| Jul 24, 2026 | 27.46 | 27.65 | 27.35 | 27.60 | 22261.00 |
| Jul 23, 2026 | 27.52 | 27.52 | 27.30 | 27.37 | 6575.00 |
| Jul 22, 2026 | 27.65 | 27.70 | 27.59 | 27.60 | 6962.00 |
| Jul 21, 2026 | 27.63 | 27.63 | 27.51 | 27.57 | 8648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median