SPDR® Dow Jones® International RelEstETF (RWX)
24.15
-0.21
(-0.86%)
USD |
NYSEARCA |
Nov 13, 16:00
24.12
-0.03
(-0.12%)
After-Hours: 20:00
RWX Price: 24.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.33 | 24.39 | 24.10 | 24.15 | 45314.00 |
| Nov 12, 2024 | 24.49 | 24.57 | 24.28 | 24.36 | 56222.00 |
| Nov 11, 2024 | 24.79 | 24.83 | 24.68 | 24.68 | 130921.0 |
| Nov 08, 2024 | 24.93 | 24.95 | 24.79 | 24.95 | 47228.00 |
| Nov 07, 2024 | 24.96 | 25.04 | 24.82 | 25.00 | 54724.00 |
| Nov 06, 2024 | 24.79 | 24.79 | 24.54 | 24.74 | 49379.00 |
| Nov 05, 2024 | 25.27 | 25.39 | 25.13 | 25.37 | 28399.00 |
| Nov 04, 2024 | 25.31 | 25.36 | 25.15 | 25.20 | 68511.00 |
| Nov 01, 2024 | 25.29 | 25.33 | 25.00 | 25.09 | 178627.0 |
| Oct 31, 2024 | 25.18 | 25.19 | 24.97 | 25.13 | 136854.0 |
| Oct 30, 2024 | 25.48 | 25.65 | 25.34 | 25.41 | 48579.00 |
| Oct 29, 2024 | 25.53 | 25.53 | 25.35 | 25.42 | 24996.00 |
| Oct 28, 2024 | 25.67 | 25.70 | 25.62 | 25.67 | 18520.00 |
| Oct 25, 2024 | 25.71 | 25.73 | 25.47 | 25.48 | 15712.00 |
| Oct 24, 2024 | 25.71 | 25.72 | 25.56 | 25.64 | 33576.00 |
| Oct 23, 2024 | 25.63 | 25.74 | 25.60 | 25.71 | 54586.00 |
| Oct 22, 2024 | 25.91 | 25.93 | 25.81 | 25.84 | 81807.00 |
| Oct 21, 2024 | 26.25 | 26.39 | 25.99 | 25.99 | 25107.00 |
| Oct 18, 2024 | 26.52 | 26.55 | 26.42 | 26.51 | 14372.00 |
| Oct 17, 2024 | 26.55 | 26.55 | 26.39 | 26.45 | 28281.00 |
| Oct 16, 2024 | 26.58 | 26.62 | 26.53 | 26.61 | 11518.00 |
| Oct 15, 2024 | 26.45 | 26.49 | 26.34 | 26.44 | 17561.00 |
| Oct 14, 2024 | 26.40 | 26.61 | 26.40 | 26.58 | 9196.00 |
| Oct 11, 2024 | 26.52 | 26.67 | 26.52 | 26.66 | 21783.00 |
| Oct 10, 2024 | 26.43 | 26.49 | 26.37 | 26.49 | 15751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.39
Minimum
Mar 19 2020
40.81
Maximum
Dec 06 2019
30.09
Average
28.56
Median