ProShares UltraPro Short Russell2000 (SRTY)
17.62
+0.75
(+4.45%)
USD |
NYSEARCA |
Nov 15, 16:00
17.60
-0.02
(-0.11%)
After-Hours: 20:00
SRTY Total Return Price: 17.62 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.62 |
| November 14, 2024 | 16.87 |
| November 13, 2024 | 16.17 |
| November 12, 2024 | 15.73 |
| November 11, 2024 | 14.94 |
| November 08, 2024 | 15.64 |
| November 07, 2024 | 15.98 |
| November 06, 2024 | 15.77 |
| November 05, 2024 | 19.13 |
| November 04, 2024 | 20.24 |
| November 01, 2024 | 20.52 |
| October 31, 2024 | 20.90 |
| October 30, 2024 | 19.87 |
| October 29, 2024 | 19.77 |
| October 28, 2024 | 19.56 |
| October 25, 2024 | 20.56 |
| October 24, 2024 | 20.30 |
| October 23, 2024 | 20.44 |
| October 22, 2024 | 19.89 |
| October 21, 2024 | 19.67 |
| October 18, 2024 | 18.78 |
| October 17, 2024 | 18.64 |
| October 16, 2024 | 18.48 |
| October 15, 2024 | 19.40 |
| October 14, 2024 | 19.43 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.89 |
| October 10, 2024 | 21.15 |
| October 09, 2024 | 20.75 |
| October 08, 2024 | 20.92 |
| October 07, 2024 | 20.91 |
| October 04, 2024 | 20.46 |
| October 03, 2024 | 21.35 |
| October 02, 2024 | 20.89 |
| October 01, 2024 | 20.80 |
| September 30, 2024 | 19.99 |
| September 27, 2024 | 20.11 |
| September 26, 2024 | 20.53 |
| September 25, 2024 | 20.84 |
| September 24, 2024 | 20.08 |
| September 23, 2024 | 20.19 |
| September 20, 2024 | 19.95 |
| September 19, 2024 | 19.32 |
| September 18, 2024 | 20.59 |
| September 17, 2024 | 20.60 |
| September 16, 2024 | 21.04 |
| September 13, 2024 | 21.28 |
| September 12, 2024 | 22.95 |
| September 11, 2024 | 23.88 |
| September 10, 2024 | 24.03 |
| September 09, 2024 | 24.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.94
Minimum
Nov 11 2024
6033.61
Maximum
Mar 18 2020
406.41
Average
46.14
Median