ProShares UltraPro Short Russell2000 (SRTY)
22.36
+0.76
(+3.54%)
USD |
NYSEARCA |
Aug 28, 13:00
SRTY Total Return Price : 22.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 21.60 |
| August 26, 2026 | 21.78 |
| August 25, 2026 | 21.71 |
| August 24, 2026 | 21.98 |
| August 21, 2026 | 21.56 |
| August 20, 2026 | 22.03 |
| August 19, 2026 | 21.19 |
| August 18, 2026 | 21.50 |
| August 17, 2026 | 20.71 |
| August 14, 2026 | 20.49 |
| August 13, 2026 | 20.80 |
| August 12, 2026 | 20.96 |
| August 11, 2026 | 21.30 |
| August 10, 2026 | 21.52 |
| August 07, 2026 | 21.20 |
| August 06, 2026 | 21.88 |
| August 05, 2026 | 21.54 |
| August 04, 2026 | 21.13 |
| August 03, 2026 | 22.37 |
| July 31, 2026 | 23.57 |
| July 30, 2026 | 23.24 |
| July 29, 2026 | 24.21 |
| July 28, 2026 | 23.07 |
| July 27, 2026 | 23.17 |
| July 24, 2026 | 23.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 23.34 |
| July 22, 2026 | 22.94 |
| July 21, 2026 | 22.30 |
| July 20, 2026 | 23.29 |
| July 17, 2026 | 22.87 |
| July 16, 2026 | 22.51 |
| July 15, 2026 | 22.45 |
| July 14, 2026 | 22.76 |
| July 13, 2026 | 23.00 |
| July 10, 2026 | 22.43 |
| July 09, 2026 | 22.11 |
| July 08, 2026 | 22.96 |
| July 07, 2026 | 22.34 |
| July 06, 2026 | 21.74 |
| July 02, 2026 | 22.05 |
| July 01, 2026 | 21.62 |
| June 30, 2026 | 21.39 |
| June 29, 2026 | 21.70 |
| June 26, 2026 | 21.93 |
| June 25, 2026 | 21.71 |
| June 24, 2026 | 22.17 |
| June 23, 2026 | 22.47 |
| June 22, 2026 | 21.83 |
| June 18, 2026 | 22.44 |
| June 17, 2026 | 23.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median