ProShares UltraShort Russell2000 (TWM)
42.45
+1.28
(+3.11%)
USD |
NYSEARCA |
Nov 15, 16:00
42.42
-0.03
(-0.07%)
After-Hours: 20:00
TWM Total Return Price: 42.45 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.45 |
| November 14, 2024 | 41.17 |
| November 13, 2024 | 40.12 |
| November 12, 2024 | 39.35 |
| November 11, 2024 | 38.00 |
| November 08, 2024 | 39.15 |
| November 07, 2024 | 39.68 |
| November 06, 2024 | 39.35 |
| November 05, 2024 | 44.60 |
| November 04, 2024 | 46.30 |
| November 01, 2024 | 46.70 |
| October 31, 2024 | 47.20 |
| October 30, 2024 | 45.65 |
| October 29, 2024 | 45.45 |
| October 28, 2024 | 45.25 |
| October 25, 2024 | 46.75 |
| October 24, 2024 | 46.30 |
| October 23, 2024 | 46.50 |
| October 22, 2024 | 45.65 |
| October 21, 2024 | 45.30 |
| October 18, 2024 | 43.90 |
| October 17, 2024 | 43.75 |
| October 16, 2024 | 43.45 |
| October 15, 2024 | 44.90 |
| October 14, 2024 | 44.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 45.60 |
| October 10, 2024 | 47.50 |
| October 09, 2024 | 46.95 |
| October 08, 2024 | 47.15 |
| October 07, 2024 | 47.25 |
| October 04, 2024 | 46.45 |
| October 03, 2024 | 47.75 |
| October 02, 2024 | 47.10 |
| October 01, 2024 | 47.05 |
| September 30, 2024 | 45.75 |
| September 27, 2024 | 45.95 |
| September 26, 2024 | 46.50 |
| September 25, 2024 | 47.00 |
| September 24, 2024 | 45.90 |
| September 23, 2024 | 46.05 |
| September 20, 2024 | 45.66 |
| September 19, 2024 | 44.62 |
| September 18, 2024 | 46.59 |
| September 17, 2024 | 46.59 |
| September 16, 2024 | 47.33 |
| September 13, 2024 | 47.57 |
| September 12, 2024 | 50.07 |
| September 11, 2024 | 51.30 |
| September 10, 2024 | 51.60 |
| September 09, 2024 | 51.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.00
Minimum
Nov 11 2024
507.92
Maximum
Mar 18 2020
98.69
Average
70.00
Median