ProShares UltraShort Russell2000 (TWM)
11.08
-0.24
(-2.12%)
USD |
NYSEARCA |
May 24, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
TWM Total Return Price: 11.08 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 11.08 |
May 23, 2024 | 11.32 |
May 22, 2024 | 10.94 |
May 21, 2024 | 10.76 |
May 20, 2024 | 10.73 |
May 17, 2024 | 10.78 |
May 16, 2024 | 10.78 |
May 15, 2024 | 10.63 |
May 14, 2024 | 10.89 |
May 13, 2024 | 11.13 |
May 10, 2024 | 11.16 |
May 09, 2024 | 10.99 |
May 08, 2024 | 11.20 |
May 07, 2024 | 11.08 |
May 06, 2024 | 11.13 |
May 03, 2024 | 11.41 |
May 02, 2024 | 11.63 |
May 01, 2024 | 12.07 |
April 30, 2024 | 12.12 |
April 29, 2024 | 11.64 |
April 26, 2024 | 11.81 |
April 25, 2024 | 12.05 |
April 24, 2024 | 11.88 |
April 23, 2024 | 11.78 |
April 22, 2024 | 12.19 |
Date | Value |
---|---|
April 19, 2024 | 12.47 |
April 18, 2024 | 12.50 |
April 17, 2024 | 12.43 |
April 16, 2024 | 12.19 |
April 15, 2024 | 12.09 |
April 12, 2024 | 11.76 |
April 11, 2024 | 11.33 |
April 10, 2024 | 11.48 |
April 09, 2024 | 10.92 |
April 08, 2024 | 10.98 |
April 05, 2024 | 11.11 |
April 04, 2024 | 11.19 |
April 03, 2024 | 10.95 |
April 02, 2024 | 11.09 |
April 01, 2024 | 10.70 |
March 28, 2024 | 10.48 |
March 27, 2024 | 10.56 |
March 26, 2024 | 11.01 |
March 25, 2024 | 10.97 |
March 22, 2024 | 11.01 |
March 21, 2024 | 10.73 |
March 20, 2024 | 10.96 |
March 19, 2024 | 11.40 |
March 18, 2024 | 11.52 |
March 15, 2024 | 11.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.48
Minimum
Mar 28 2024
104.71
Maximum
Mar 18 2020
24.91
Average
15.31
Median
Apr 12 2023