Rayliant NxtGen Multifactor Emerging Mkts Eqty ETF (RWEM)
33.49
+0.14
(+0.42%)
USD |
NYSEARCA |
Oct 23, 16:00
RWEM Total Return Price : 33.49 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 33.49 |
| October 22, 2026 | 33.35 |
| October 21, 2026 | 34.21 |
| October 20, 2026 | 34.26 |
| October 19, 2026 | 34.56 |
| October 16, 2026 | 34.05 |
| October 15, 2026 | 34.36 |
| October 14, 2026 | 34.66 |
| October 13, 2026 | 35.37 |
| October 12, 2026 | 35.62 |
| October 09, 2026 | 35.80 |
| October 08, 2026 | 35.38 |
| October 07, 2026 | 35.82 |
| October 06, 2026 | 36.11 |
| October 05, 2026 | 36.60 |
| October 02, 2026 | 36.20 |
| October 01, 2026 | 35.83 |
| September 30, 2026 | 35.77 |
| September 29, 2026 | 36.18 |
| September 28, 2026 | 36.48 |
| September 25, 2026 | 36.75 |
| September 24, 2026 | 37.04 |
| September 23, 2026 | 37.10 |
| September 22, 2026 | 37.52 |
| September 21, 2026 | 37.18 |
| Date | Value |
|---|---|
| September 18, 2026 | 37.09 |
| September 17, 2026 | 36.10 |
| September 16, 2026 | 35.94 |
| September 15, 2026 | 35.65 |
| September 14, 2026 | 36.23 |
| September 11, 2026 | 36.77 |
| September 10, 2026 | 36.50 |
| September 09, 2026 | 37.87 |
| September 08, 2026 | 37.20 |
| September 04, 2026 | 37.40 |
| September 03, 2026 | 36.39 |
| September 02, 2026 | 36.50 |
| September 01, 2026 | 36.56 |
| August 31, 2026 | 36.59 |
| August 28, 2026 | 36.06 |
| August 27, 2026 | 36.00 |
| August 26, 2026 | 36.30 |
| August 25, 2026 | 36.02 |
| August 24, 2026 | 35.59 |
| August 21, 2026 | 36.00 |
| August 20, 2026 | 35.10 |
| August 19, 2026 | 35.02 |
| August 18, 2026 | 34.90 |
| August 17, 2026 | 36.99 |
| August 14, 2026 | 36.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median